Dow Up1.31% Nasdaq Up2.40%

More On NAUKRI.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Info Edge (India) Limited (NAUKRI.BO)

-BSE
832.60 Up 0.40(0.05%) 6:12AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 19, 2007329.12337.35327.00330.85259,50079.66
Feb 15, 2007325.00332.50325.00328.62203,80079.12
Feb 14, 2007323.00323.00310.00316.38200,00076.17
Feb 13, 2007325.00339.95318.55322.30380,50077.60
Feb 12, 2007350.50355.00318.27325.70357,10078.42
Feb 9, 2007371.25374.50345.15350.17420,60084.31
Feb 8, 2007355.38373.00354.00370.621,139,70089.23
Feb 7, 2007365.00365.00350.25352.30191,50084.82
Feb 6, 2007360.55369.35360.00361.90670,70087.13
Feb 5, 2007365.95367.38357.00359.52505,80086.56
Feb 2, 2007344.95371.50343.00366.051,466,60088.13
Feb 1, 2007350.00352.45340.55342.50508,10082.46
Jan 31, 2007375.00375.00343.08347.62906,30083.69
Jan 29, 2007368.08374.50358.50373.00743,50089.80
Jan 25, 2007370.00377.50362.50366.901,622,50088.33
Jan 24, 2007358.00367.00354.00363.17795,80087.44
Jan 23, 2007350.50363.95350.50354.021,229,00085.24
Jan 22, 2007344.85356.00337.50349.38572,40084.12
Jan 19, 2007350.00351.23338.92341.12719,20082.13
Jan 18, 2007347.30359.17345.15347.081,658,60083.56
Jan 17, 2007349.90351.15342.10343.951,348,60082.81
Jan 16, 2007339.98360.95336.50347.852,925,50083.75
Jan 15, 2007340.50343.45335.55336.52787,40081.02
Jan 12, 2007350.00350.00337.55338.801,137,00081.57
Jan 11, 2007341.00350.00336.50348.402,438,30083.88
Jan 10, 2007341.00344.50327.75337.583,612,40081.27
Jan 9, 2007366.60373.17337.25340.736,566,40082.03
Jan 8, 2007342.00369.42342.00363.307,431,80087.47
Jan 5, 2007331.40350.85330.02344.708,177,90082.99
Jan 4, 2007309.95340.00309.00330.5214,717,10079.58
Jan 3, 2007298.40315.50296.00308.177,579,10074.20
Jan 2, 2007292.70297.00288.90293.25681,30070.60
Dec 29, 2006288.62293.00287.50290.23790,30069.87
Dec 28, 2006297.50298.85283.50285.83829,20068.82
Dec 27, 2006298.75302.50292.50294.55928,60070.92
Dec 26, 2006297.50306.00293.70296.051,447,40071.28
Dec 22, 2006297.35308.40294.00297.352,927,70071.59
Dec 21, 2006287.35301.40280.12293.273,776,40070.61
Dec 20, 2006289.95295.00278.50288.173,860,60069.38
Dec 19, 2006280.00284.50275.00282.171,968,20067.94
Dec 18, 2006290.00292.35273.50282.803,525,00068.09
Dec 15, 2006274.00289.50272.55287.484,717,30069.21
Dec 14, 2006271.65274.70268.00271.201,381,70065.29
Dec 13, 2006269.00274.50258.02266.172,718,80064.08
Dec 12, 2006279.30284.40256.00268.253,016,30064.58
Dec 11, 2006290.00295.00267.50279.303,000,30067.24
Dec 8, 2006297.50302.50288.60290.882,741,00070.03
Dec 7, 2006297.35303.17292.62298.175,703,50071.79
Dec 6, 2006299.95306.95293.12295.334,719,40071.10
Dec 5, 2006302.25307.50296.00298.176,266,00071.79
Dec 4, 2006317.55318.23298.52301.733,800,40072.64
Dec 1, 2006316.00323.45313.80316.336,899,80076.16
Nov 30, 2006311.45321.90306.52314.8514,298,50075.80
Nov 29, 2006302.42317.00302.42309.6219,288,70074.55
Nov 28, 2006297.17301.00288.62297.708,761,80071.67
Nov 27, 2006292.50306.40282.60300.8817,771,60072.44
Nov 24, 2006309.00309.70287.55291.7013,591,50070.23
Nov 23, 2006295.00313.75295.00307.1528,574,80073.95
Nov 22, 2006301.90306.85275.00293.3039,622,40070.61
Nov 21, 2006240.00311.90240.00296.6062,408,70071.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.