NAUKRI.BO Historical Prices | INFO EDGE Stock

Dow

0.06% Nasdaq

0.01%

Info Edge (India) Limited (NAUKRI.BO)

-BSE

360.10 26.40(6.83%) May 24, 5:58AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	385.00	385.00	360.00	360.10	1,800	360.10
May 23, 2013	380.05	390.00	375.00	386.50	1,900	386.50
May 22, 2013	380.20	384.00	380.10	382.25	1,200	382.25
May 21, 2013	380.60	384.00	380.05	380.20	400	380.20
May 20, 2013	370.00	384.90	370.00	380.60	300	380.60
May 17, 2013	375.00	380.00	366.30	375.05	1,200	375.05
May 16, 2013	365.00	380.00	361.00	374.65	2,800	374.65
May 15, 2013	365.00	368.00	360.10	362.35	1,100	362.35
May 14, 2013	361.00	362.50	360.00	360.00	0	360.00
May 13, 2013	355.00	363.00	355.00	360.00	100	360.00
May 10, 2013	362.65	362.65	360.00	360.30	0	360.30
May 9, 2013	369.90	372.50	363.05	369.95	700	369.95
May 8, 2013	360.00	371.00	350.00	365.65	600	365.65
May 7, 2013	357.00	366.95	357.00	365.00	3,000	365.00
May 6, 2013	354.40	356.90	352.00	355.00	200	355.00
May 3, 2013	355.00	360.95	348.00	354.40	9,600	354.40
May 2, 2013	356.95	356.95	340.35	351.15	900	351.15
May 1, 2013	351.55	351.55	351.55	351.55	0	351.55
Apr 30, 2013	355.00	355.00	350.15	351.55	300	351.55
Apr 29, 2013	352.00	355.50	350.25	355.50	300	355.50
Apr 26, 2013	355.00	356.30	351.00	351.00	1,100	351.00
Apr 25, 2013	350.65	355.00	350.00	352.15	2,500	352.15
Apr 24, 2013	352.90	352.90	352.90	352.90	0	352.90
Apr 23, 2013	355.00	355.00	350.05	352.90	0	352.90
Apr 22, 2013	355.00	356.00	349.30	354.95	800	354.95
Apr 19, 2013	354.70	354.70	354.70	354.70	0	354.70
Apr 18, 2013	355.50	358.95	350.20	354.70	400	354.70
Apr 17, 2013	352.80	358.95	351.65	357.45	100	357.45
Apr 16, 2013	350.20	353.40	350.15	353.35	600	353.35
Apr 15, 2013	361.15	361.15	350.10	350.50	100	350.50
Apr 12, 2013	355.00	358.35	350.20	355.00	200	355.00
Apr 11, 2013	355.00	359.90	346.30	351.40	200	351.40
Apr 10, 2013	354.00	359.00	348.00	356.10	200	356.10
Apr 9, 2013	353.00	357.50	349.55	350.35	1,500	350.35
Apr 8, 2013	347.75	355.10	345.05	351.60	23,800	351.60
Apr 5, 2013	355.00	368.50	350.00	350.25	6,900	350.25
Apr 4, 2013	356.60	371.00	350.10	360.70	9,700	360.70
Apr 3, 2013	368.50	385.00	356.00	361.55	36,600	361.55
Apr 2, 2013	353.00	405.20	350.20	381.55	764,600	381.55
Apr 1, 2013	357.00	357.00	354.00	355.90	10,600	355.90
Mar 29, 2013	359.35	359.35	359.35	359.35	0	359.35
Mar 28, 2013	359.90	360.00	355.00	359.35	1,600	359.35
Mar 27, 2013	360.00	360.00	360.00	360.00	0	360.00
Mar 26, 2013	359.90	360.00	356.00	360.00	400	360.00
Mar 25, 2013	350.00	360.00	350.00	358.45	2,800	358.45
Mar 22, 2013	352.00	354.60	350.05	353.75	600	353.75
Mar 21, 2013	354.90	357.75	351.05	352.00	1,400	352.00
Mar 20, 2013	352.75	358.85	350.00	354.95	1,400	354.95
Mar 19, 2013	353.00	354.00	350.00	352.75	700	352.75
Mar 18, 2013	350.00	356.05	348.00	354.75	100	354.75
Mar 15, 2013	355.00	360.00	350.00	352.95	1,500	352.95
Mar 14, 2013	356.00	357.00	353.00	354.75	1,000	354.75
Mar 13, 2013	355.00	356.00	353.00	354.45	200	354.45
Mar 12, 2013	350.50	356.05	350.50	355.40	400	355.40
Mar 11, 2013	353.50	353.50	347.00	350.40	0	350.40
Mar 8, 2013	350.00	354.75	345.00	353.90	2,100	353.90
Mar 7, 2013	350.00	351.00	349.50	349.50	400	349.50
Mar 6, 2013	352.00	353.95	351.15	351.15	0	351.15
Mar 5, 2013	350.00	351.75	349.75	350.00	0	350.00
Mar 4, 2013	355.00	355.00	348.00	350.00	300	350.00
Mar 1, 2013	347.00	356.00	347.00	353.55	300	353.55
Feb 28, 2013	345.05	350.15	342.00	348.35	400	348.35
Feb 27, 2013	346.00	350.95	340.00	348.90	200	348.90
Feb 26, 2013	349.60	351.00	342.50	346.00	400	346.00
Feb 25, 2013	349.00	351.05	347.00	349.00	200	349.00
Feb 22, 2013	360.00	360.00	341.00	347.00	2,600	347.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NAUKRI.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Info Edge (India) Limited (NAUKRI.BO)