NAV: Historical Prices for NAVISTAR INTL CP

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	38.83	39.64	38.55	38.96	1,036,600	38.96
8-Feb-10	38.07	39.11	37.49	38.14	839,600	38.14
5-Feb-10	38.53	39.09	37.22	38.24	1,768,300	38.24
4-Feb-10	40.77	40.79	38.12	38.41	1,906,800	38.41
3-Feb-10	40.55	43.27	40.55	40.93	2,305,700	40.93
2-Feb-10	38.73	41.57	38.45	40.55	3,575,300	40.55
1-Feb-10	37.10	38.43	36.79	38.43	1,259,200	38.43
29-Jan-10	37.63	38.76	36.86	36.99	1,804,900	36.99
28-Jan-10	37.60	37.85	36.91	37.35	1,436,100	37.35
27-Jan-10	37.64	37.64	36.76	37.41	1,279,100	37.41
26-Jan-10	37.60	37.95	37.28	37.70	1,062,000	37.70
25-Jan-10	37.52	38.59	37.15	37.63	964,000	37.63
22-Jan-10	37.96	38.44	36.30	36.75	1,032,800	36.75
21-Jan-10	39.41	39.59	37.66	37.95	1,940,600	37.95
20-Jan-10	39.39	39.95	38.24	39.63	1,456,000	39.63
19-Jan-10	36.61	39.87	36.00	39.37	3,809,500	39.37
15-Jan-10	40.96	41.52	40.18	40.37	768,400	40.37
14-Jan-10	40.70	41.51	40.59	41.34	981,300	41.34
13-Jan-10	40.08	41.14	39.25	40.76	1,051,000	40.76
12-Jan-10	40.68	40.68	39.57	40.17	809,000	40.17
11-Jan-10	40.82	41.24	39.90	40.85	1,200,400	40.85
8-Jan-10	40.74	40.77	40.10	40.55	1,501,700	40.55
7-Jan-10	40.79	41.35	40.49	41.00	1,534,300	41.00
6-Jan-10	39.84	41.19	39.62	40.95	1,489,300	40.95
5-Jan-10	40.24	40.74	39.55	39.72	1,459,000	39.72
4-Jan-10	39.76	40.51	39.50	40.15	1,356,700	40.15
31-Dec-09	39.42	39.42	38.55	38.65	770,200	38.65
30-Dec-09	39.71	39.71	39.06	39.48	748,200	39.48
29-Dec-09	39.76	40.19	39.54	39.70	627,300	39.70
28-Dec-09	40.85	41.18	39.48	39.70	720,500	39.70
24-Dec-09	40.13	41.18	40.05	40.62	445,700	40.62
23-Dec-09	38.46	40.57	38.46	40.09	1,701,800	40.09
22-Dec-09	37.10	38.64	36.93	38.56	2,603,900	38.56
21-Dec-09	35.17	35.68	34.92	35.51	1,036,100	35.51
18-Dec-09	34.82	35.29	34.44	35.18	1,007,800	35.18
17-Dec-09	34.97	35.13	34.44	34.75	894,100	34.75
16-Dec-09	35.69	35.97	35.30	35.40	722,700	35.40
15-Dec-09	35.91	36.39	35.22	35.58	1,318,800	35.58
14-Dec-09	34.49	36.60	34.11	36.03	2,522,600	36.03
11-Dec-09	34.64	34.71	33.83	34.28	845,000	34.28
10-Dec-09	34.27	34.96	34.23	34.56	1,593,000	34.56
9-Dec-09	34.31	34.90	33.88	34.23	1,657,300	34.23
8-Dec-09	32.99	34.64	32.47	34.32	1,753,400	34.32
7-Dec-09	33.00	33.17	32.61	33.15	787,400	33.15
4-Dec-09	33.12	33.83	32.39	32.76	2,050,900	32.76
3-Dec-09	32.61	33.36	32.34	32.88	1,930,000	32.88
2-Dec-09	34.35	34.69	32.10	32.42	3,173,000	32.42
1-Dec-09	33.32	34.89	33.01	34.66	2,044,900	34.66
30-Nov-09	32.01	33.10	31.77	33.01	1,630,400	33.01
27-Nov-09	31.69	32.99	31.68	32.18	360,800	32.18
25-Nov-09	32.76	32.88	31.53	32.66	1,120,400	32.66
24-Nov-09	33.28	33.28	32.13	32.76	1,400,700	32.76
23-Nov-09	33.92	34.75	33.12	33.33	1,398,700	33.33
20-Nov-09	34.43	34.43	32.92	33.42	1,580,200	33.42
19-Nov-09	35.50	35.88	34.47	34.54	1,774,000	34.54
18-Nov-09	35.73	36.40	35.55	36.03	1,074,300	36.03
17-Nov-09	35.69	35.69	34.80	35.58	1,242,300	35.58
16-Nov-09	35.95	36.30	35.79	36.00	477,200	36.00
13-Nov-09	35.32	35.65	35.02	35.64	533,800	35.64
12-Nov-09	35.25	35.90	35.17	35.41	656,400	35.41
11-Nov-09	35.76	35.99	35.07	35.40	688,900	35.40
10-Nov-09	35.43	35.83	34.75	35.65	899,600	35.65
9-Nov-09	35.14	36.06	35.10	35.66	1,657,900	35.66
6-Nov-09	34.59	35.02	34.07	34.55	587,500	34.55
5-Nov-09	34.47	35.30	34.30	34.84	816,300	34.84
4-Nov-09	35.73	36.25	33.89	34.19	1,347,500	34.19
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions