NAV: Historical Prices for NAVISTAR INTL CP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	34.43	34.43	32.92	33.42	1,580,200	33.42
19-Nov-09	35.50	35.88	34.47	34.54	1,774,000	34.54
18-Nov-09	35.73	36.40	35.55	36.03	1,074,300	36.03
17-Nov-09	35.69	35.69	34.80	35.58	1,242,300	35.58
16-Nov-09	35.95	36.30	35.79	36.00	477,200	36.00
13-Nov-09	35.32	35.65	35.02	35.64	533,800	35.64
12-Nov-09	35.25	35.90	35.17	35.41	656,400	35.41
11-Nov-09	35.76	35.99	35.07	35.40	688,900	35.40
10-Nov-09	35.43	35.83	34.75	35.65	899,600	35.65
9-Nov-09	35.14	36.06	35.10	35.66	1,657,900	35.66
6-Nov-09	34.59	35.02	34.07	34.55	587,500	34.55
5-Nov-09	34.47	35.30	34.30	34.84	816,300	34.84
4-Nov-09	35.73	36.25	33.89	34.19	1,347,500	34.19
3-Nov-09	33.18	35.36	33.18	34.92	1,685,500	34.92
2-Nov-09	33.06	34.20	32.56	33.49	1,367,000	33.49
30-Oct-09	33.93	36.38	33.01	33.14	3,529,800	33.14
29-Oct-09	33.52	33.98	33.40	33.95	3,218,000	33.95
28-Oct-09	34.62	34.62	31.71	32.96	3,606,000	32.96
27-Oct-09	36.24	36.24	34.15	34.78	2,836,500	34.78
26-Oct-09	35.30	36.18	34.82	35.32	2,266,900	35.32
23-Oct-09	37.37	37.86	35.22	35.41	5,341,900	35.41
22-Oct-09	37.50	37.87	36.59	37.24	3,519,100	37.24
21-Oct-09	36.50	38.40	36.10	37.64	3,562,900	37.64
20-Oct-09	39.39	40.20	38.85	39.69	1,207,900	39.69
19-Oct-09	37.56	39.56	37.19	39.09	1,654,500	39.09
16-Oct-09	38.05	38.07	35.89	37.19	1,914,200	37.19
15-Oct-09	38.11	39.05	37.74	38.24	1,222,900	38.24
14-Oct-09	38.06	38.47	37.07	38.30	980,900	38.30
13-Oct-09	37.79	37.91	37.06	37.60	977,000	37.60
12-Oct-09	37.70	38.28	37.57	37.89	944,200	37.89
9-Oct-09	37.46	37.69	36.87	37.52	629,400	37.52
8-Oct-09	37.26	38.25	37.14	37.49	1,214,900	37.49
7-Oct-09	37.40	37.49	36.23	37.15	1,014,900	37.15
6-Oct-09	37.76	38.52	37.20	37.96	1,256,200	37.96
5-Oct-09	35.75	37.04	35.70	36.73	979,800	36.73
2-Oct-09	36.22	36.60	35.14	35.75	1,438,600	35.75
1-Oct-09	37.32	37.68	36.44	36.59	1,444,800	36.59
30-Sep-09	37.87	38.50	36.39	37.42	2,485,300	37.42
29-Sep-09	38.11	38.99	36.82	37.63	2,182,500	37.63
28-Sep-09	38.40	40.05	37.80	38.27	1,764,400	38.27
25-Sep-09	39.65	40.05	38.59	38.83	705,900	38.83
24-Sep-09	41.17	41.17	39.32	39.94	869,000	39.94
23-Sep-09	41.13	41.70	40.42	40.58	1,513,800	40.58
22-Sep-09	40.21	41.40	39.85	40.57	1,675,600	40.57
21-Sep-09	40.10	40.31	39.02	39.91	848,300	39.91
18-Sep-09	41.81	42.05	39.85	40.42	1,591,400	40.42
17-Sep-09	42.01	42.66	40.56	41.76	1,901,300	41.76
16-Sep-09	44.31	44.31	41.20	41.63	3,555,000	41.63
15-Sep-09	43.53	44.61	43.12	43.73	1,317,400	43.73
14-Sep-09	41.31	43.63	41.03	43.52	1,237,500	43.52
11-Sep-09	41.96	42.97	41.55	41.78	1,455,900	41.78
10-Sep-09	43.03	43.50	40.31	42.17	5,492,900	42.17
9-Sep-09	45.50	46.49	44.45	45.68	952,400	45.68
8-Sep-09	46.86	47.30	45.37	45.55	904,000	45.55
4-Sep-09	44.86	46.41	44.02	46.35	874,900	46.35
3-Sep-09	44.11	44.86	43.50	44.85	715,300	44.85
2-Sep-09	42.86	43.77	42.23	43.72	1,560,600	43.72
1-Sep-09	43.22	44.05	41.61	42.10	1,040,300	42.10
31-Aug-09	43.79	43.96	42.57	43.24	871,600	43.24
28-Aug-09	45.08	45.24	44.13	44.60	502,700	44.60
27-Aug-09	47.20	47.20	44.45	44.80	1,452,500	44.80
26-Aug-09	47.09	47.46	45.92	47.27	646,500	47.27
25-Aug-09	47.60	48.00	46.99	47.09	416,400	47.09
24-Aug-09	45.50	48.26	45.50	46.85	1,029,400	46.85
21-Aug-09	44.43	45.98	44.36	45.25	791,400	45.25
20-Aug-09	44.30	44.96	44.15	44.46	460,900	44.46
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions