Advertisement
U.S. markets open in 9 hours 28 minutes

Navidea Biopharmaceuticals, Inc. (NAVB)

Other OTC - Other OTC Delayed Price. Currency in USD
0.03710.0000 (0.00%)
At close: 03:25PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.04990.04990.03710.03710.037123,941
Mar 15, 20240.04990.04990.03700.03710.0371190,010
Mar 14, 20240.03900.04900.03700.04480.044891,850
Mar 13, 20240.03700.03900.03700.03900.039069,568
Mar 12, 20240.03300.03910.03300.03700.037017,402
Mar 11, 20240.03700.03900.03300.03300.033019,011
Mar 08, 20240.03600.03990.03600.03700.037038,074
Mar 07, 20240.03500.04000.03500.03990.039990,802
Mar 06, 20240.03400.04400.03400.03930.039345,810
Mar 05, 20240.03600.03800.03300.03400.034095,873
Mar 04, 20240.03800.04500.03600.03600.0360182,128
Mar 01, 20240.03900.04600.03800.03800.0380446,826
Feb 29, 20240.03600.04700.03500.04250.042545,209
Feb 28, 20240.03600.05000.03600.04220.042260,082
Feb 27, 20240.03800.04000.03600.04000.040026,934
Feb 26, 20240.04030.04300.03650.04000.040016,967
Feb 23, 20240.04030.04990.04030.04500.04506,997
Feb 22, 20240.04200.05000.04000.04520.0452196,567
Feb 21, 20240.03700.04990.03500.04790.0479233,363
Feb 20, 20240.04150.05000.04000.05000.050015,703
Feb 16, 20240.04370.05240.04150.04150.041544,489
Feb 15, 20240.04160.05610.04160.04670.0467131,336
Feb 14, 20240.03720.05000.03720.04770.0477117,248
Feb 13, 20240.03100.05000.03100.03720.0372166,429
Feb 12, 20240.03500.03500.03010.03450.0345401,823
Feb 09, 20240.03500.03750.03500.03500.0350198,637
Feb 08, 20240.03850.03870.03600.03720.037274,114
Feb 07, 20240.03500.04000.03500.03850.0385176,393
Feb 06, 20240.03900.04180.03900.03900.039053,839
Feb 05, 20240.04500.04500.03900.04100.0410106,935
Feb 02, 20240.04010.04580.03630.04080.040897,317
Feb 01, 20240.04250.04300.04010.04190.0419101,421
Jan 31, 20240.04060.04600.03900.04340.0434128,005
Jan 30, 20240.04050.04550.03970.04060.0406407,795
Jan 29, 20240.04720.05740.03750.05000.0500951,682
Jan 26, 20240.05310.06000.05310.05750.0575104,171
Jan 25, 20240.05130.06380.05130.05310.053176,031
Jan 24, 20240.05550.06280.05500.06220.062290,664
Jan 23, 20240.05500.06200.05500.05710.057120,184
Jan 22, 20240.05170.06000.05150.05800.0580123,564
Jan 19, 20240.05860.06000.05180.05250.0525139,632
Jan 18, 20240.05440.06420.05100.06420.0642262,121
Jan 17, 20240.05430.06700.05430.06070.060737,549
Jan 16, 20240.06000.06890.05380.05500.055084,787
Jan 12, 20240.05530.06000.05380.06000.060034,787
Jan 11, 20240.05250.06900.05250.05700.057010,160
Jan 10, 20240.05390.06000.05380.05390.053969,812
Jan 09, 20240.05380.06090.05380.05390.053936,357
Jan 08, 20240.05410.06490.05380.05700.057048,840
Jan 05, 20240.05380.06940.05380.05410.0541174,400
Jan 04, 20240.05500.05990.05380.05760.057668,483
Jan 03, 20240.05400.06280.05400.05500.055055,792
Jan 02, 20240.05440.06980.05100.05400.0540187,083
Dec 29, 20230.05600.05740.05380.05520.0552120,329
Dec 28, 20230.05610.05990.05600.05600.056088,032
Dec 27, 20230.05420.06000.05420.05700.0570115,019
Dec 26, 20230.05450.06590.05450.05510.0551218,149
Dec 22, 20230.05380.06000.05380.05500.055060,784
Dec 21, 20230.05560.06000.05380.05390.053919,270
Dec 20, 20230.06000.06000.05560.05560.055636,193
Dec 19, 20230.05900.06020.05350.05560.055680,509
Dec 18, 20230.06000.06490.05650.06190.0619173,655
Dec 15, 20230.04610.06970.04610.05800.0580421,698
Dec 14, 20230.05500.05580.05000.05080.0508761,521
Dec 13, 20230.05550.06500.05500.05500.0550188,711
Dec 12, 20230.06500.06990.05500.05550.0555318,194
Dec 11, 20230.06000.06950.06000.06530.0653165,041
Dec 08, 20230.05320.07230.05320.06940.0694159,493
Dec 07, 20230.07630.07630.03550.05890.05891,205,565
Dec 06, 20230.06500.07700.06500.06710.0671238,270
Dec 05, 20230.06890.07850.06370.06910.0691241,434
Dec 04, 20230.07000.07300.06500.07250.0725273,068
Dec 01, 20230.05000.06990.05000.06990.0699683,670
Nov 30, 20230.05120.05410.05010.05010.0501306,786
Nov 29, 20230.05200.05700.05000.05110.0511377,349
Nov 28, 20230.05950.05950.05410.05410.054134,466
Nov 27, 20230.06120.06130.05260.05950.0595173,661
Nov 24, 20230.06020.06490.05770.06490.064924,189
Nov 22, 20230.05720.07600.05700.06240.062492,038
Nov 21, 20230.05610.07900.05600.07040.070425,115
Nov 20, 20230.06250.07800.06000.06000.0600236,572
Nov 17, 20230.05020.07900.05020.06510.0651501,414
Nov 16, 20230.05000.05590.05000.05250.0525328,010
Nov 15, 20230.05020.05550.05000.05000.0500310,338
Nov 14, 20230.05000.05300.05000.05000.050094,944
Nov 13, 20230.05000.05320.04610.05000.0500904,009
Nov 10, 20230.05000.05380.04570.05000.0500282,060
Nov 09, 20230.05000.05100.04760.05000.0500876,230
Nov 08, 20230.05000.05100.04510.05000.0500458,041
Nov 07, 20230.05010.05100.05000.05000.0500186,203
Nov 06, 20230.05000.05100.04500.05000.0500132,586
Nov 03, 20230.05000.05100.04410.05010.05011,461,386
Nov 02, 20230.05000.05200.04400.05000.0500478,838
Nov 01, 20230.05000.05200.04600.05100.0510349,653
Oct 31, 20230.05000.05200.04250.05000.0500270,028
Oct 30, 20230.05010.05400.04700.05000.0500704,433
Oct 27, 20230.05100.05200.04250.05200.05201,475,558
Oct 26, 20230.05000.05300.05000.05200.052086,242
Oct 25, 20230.05010.05490.04650.05200.0520635,704
Oct 24, 20230.05010.05500.05000.05010.0501453,873
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...