Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  1.23% Nasdaq  0.00%

Navigator (NAVFX)

On Nov 17: 8.18   0.05 (0.61%)

MORE ON NAVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.68 10.68 10.68 10.68 0 10.68 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.10 10.10 10.10 10.10 0 10.10 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.75 10.75 10.75 10.75 0 10.75 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.59 10.59 10.59 10.59 0 10.59 8-Oct-09 10.53 10.53 10.53 10.53 0 10.53 7-Oct-09 10.45 10.45 10.45 10.45 0 10.45 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.36 10.36 10.36 10.36 0 10.36 23-Sep-09 10.49 10.49 10.49 10.49 0 10.49 22-Sep-09 10.59 10.59 10.59 10.59 0 10.59 21-Sep-09 10.52 10.52 10.52 10.52 0 10.52 18-Sep-09 10.54 10.54 10.54 10.54 0 10.54 17-Sep-09 10.54 10.54 10.54 10.54 0 10.54 16-Sep-09 10.55 10.55 10.55 10.55 0 10.55 15-Sep-09 10.41 10.41 10.41 10.41 0 10.41 14-Sep-09 10.36 10.36 10.36 10.36 0 10.36 11-Sep-09 10.33 10.33 10.33 10.33 0 10.33 10-Sep-09 10.32 10.32 10.32 10.32 0 10.32 9-Sep-09 10.21 10.21 10.21 10.21 0 10.21 8-Sep-09 10.13 10.13 10.13 10.13 0 10.13 4-Sep-09 10.04 10.04 10.04 10.04 0 10.04 3-Sep-09 9.88 9.88 9.88 9.88 0 9.88 2-Sep-09 9.80 9.80 9.80 9.80 0 9.80 1-Sep-09 9.81 9.81 9.81 9.81 0 9.81 31-Aug-09 9.98 9.98 9.98 9.98 0 9.98 28-Aug-09 10.09 10.09 10.09 10.09 0 10.09 27-Aug-09 10.10 10.10 10.10 10.10 0 10.10 26-Aug-09 10.08 10.08 10.08 10.08 0 10.08 25-Aug-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions