Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:23PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

ING Global Value Choice B (NAWBX)

On Dec 1: 30.80   0.70 (2.33%)

MORE ON NAWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 30.80 30.80 30.80 30.80 0 30.80 30-Nov-09 30.10 30.10 30.10 30.10 0 30.10 27-Nov-09 29.91 29.91 29.91 29.91 0 29.91 25-Nov-09 30.49 30.49 30.49 30.49 0 30.49 24-Nov-09 30.06 30.06 30.06 30.06 0 30.06 23-Nov-09 30.27 30.27 30.27 30.27 0 30.27 20-Nov-09 29.94 29.94 29.94 29.94 0 29.94 19-Nov-09 29.97 29.97 29.97 29.97 0 29.97 18-Nov-09 30.28 30.28 30.28 30.28 0 30.28 17-Nov-09 30.40 30.40 30.40 30.40 0 30.40 16-Nov-09 30.46 30.46 30.46 30.46 0 30.46 13-Nov-09 29.98 29.98 29.98 29.98 0 29.98 12-Nov-09 29.69 29.69 29.69 29.69 0 29.69 11-Nov-09 30.16 30.16 30.16 30.16 0 30.16 10-Nov-09 29.81 29.81 29.81 29.81 0 29.81 9-Nov-09 29.82 29.82 29.82 29.82 0 29.82 6-Nov-09 29.20 29.20 29.20 29.20 0 29.20 5-Nov-09 29.13 29.13 29.13 29.13 0 29.13 4-Nov-09 28.85 28.85 28.85 28.85 0 28.85 3-Nov-09 28.52 28.52 28.52 28.52 0 28.52 2-Nov-09 28.18 28.18 28.18 28.18 0 28.18 30-Oct-09 28.00 28.00 28.00 28.00 0 28.00 29-Oct-09 28.73 28.73 28.73 28.73 0 28.73 28-Oct-09 27.93 27.93 27.93 27.93 0 27.93 27-Oct-09 28.62 28.62 28.62 28.62 0 28.62 26-Oct-09 28.84 28.84 28.84 28.84 0 28.84 23-Oct-09 29.27 29.27 29.27 29.27 0 29.27 22-Oct-09 29.59 29.59 29.59 29.59 0 29.59 21-Oct-09 29.57 29.57 29.57 29.57 0 29.57 20-Oct-09 29.64 29.64 29.64 29.64 0 29.64 19-Oct-09 29.84 29.84 29.84 29.84 0 29.84 16-Oct-09 29.48 29.48 29.48 29.48 0 29.48 15-Oct-09 29.74 29.74 29.74 29.74 0 29.74 14-Oct-09 29.83 29.83 29.83 29.83 0 29.83 13-Oct-09 29.41 29.41 29.41 29.41 0 29.41 12-Oct-09 29.38 29.38 29.38 29.38 0 29.38 9-Oct-09 29.19 29.19 29.19 29.19 0 29.19 8-Oct-09 29.24 29.24 29.24 29.24 0 29.24 7-Oct-09 28.94 28.94 28.94 28.94 0 28.94 6-Oct-09 28.82 28.82 28.82 28.82 0 28.82 5-Oct-09 28.13 28.13 28.13 28.13 0 28.13 2-Oct-09 27.64 27.64 27.64 27.64 0 27.64 1-Oct-09 27.76 27.76 27.76 27.76 0 27.76 30-Sep-09 28.47 28.47 28.47 28.47 0 28.47 29-Sep-09 28.33 28.33 28.33 28.33 0 28.33 28-Sep-09 28.42 28.42 28.42 28.42 0 28.42 25-Sep-09 28.16 28.16 28.16 28.16 0 28.16 24-Sep-09 28.34 28.34 28.34 28.34 0 28.34 23-Sep-09 28.57 28.57 28.57 28.57 0 28.57 22-Sep-09 28.93 28.93 28.93 28.93 0 28.93 21-Sep-09 28.51 28.51 28.51 28.51 0 28.51 18-Sep-09 28.76 28.76 28.76 28.76 0 28.76 17-Sep-09 28.88 28.88 28.88 28.88 0 28.88 16-Sep-09 29.10 29.10 29.10 29.10 0 29.10 15-Sep-09 28.60 28.60 28.60 28.60 0 28.60 14-Sep-09 28.44 28.44 28.44 28.44 0 28.44 11-Sep-09 28.45 28.45 28.45 28.45 0 28.45 10-Sep-09 28.42 28.42 28.42 28.42 0 28.42 9-Sep-09 28.06 28.06 28.06 28.06 0 28.06 8-Sep-09 28.05 28.05 28.05 28.05 0 28.05 4-Sep-09 27.62 27.62 27.62 27.62 0 27.62 3-Sep-09 27.31 27.31 27.31 27.31 0 27.31 2-Sep-09 26.72 26.72 26.72 26.72 0 26.72 1-Sep-09 26.38 26.38 26.38 26.38 0 26.38 31-Aug-09 26.82 26.82 26.82 26.82 0 26.82 28-Aug-09 27.02 27.02 27.02 27.02 0 27.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions