Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:13PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
ING Global Value Choice C (NAWCX)On Dec 1: 27.36  Up 0.62 (2.32%)  
MORE ON NAWCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0927.3627.3627.3627.36027.36
30-Nov-0926.7426.7426.7426.74026.74
27-Nov-0926.5726.5726.5726.57026.57
25-Nov-0927.0827.0827.0827.08027.08
24-Nov-0926.7026.7026.7026.70026.70
23-Nov-0926.8926.8926.8926.89026.89
20-Nov-0926.6026.6026.6026.60026.60
19-Nov-0926.6326.6326.6326.63026.63
18-Nov-0926.9026.9026.9026.90026.90
17-Nov-0927.0027.0027.0027.00027.00
16-Nov-0927.0627.0627.0627.06027.06
13-Nov-0926.6426.6426.6426.64026.64
12-Nov-0926.3726.3726.3726.37026.37
11-Nov-0926.7926.7926.7926.79026.79
10-Nov-0926.4826.4826.4826.48026.48
9-Nov-0926.4926.4926.4926.49026.49
6-Nov-0925.9425.9425.9425.94025.94
5-Nov-0925.8825.8825.8825.88025.88
4-Nov-0925.6325.6325.6325.63025.63
3-Nov-0925.3425.3425.3425.34025.34
2-Nov-0925.0325.0325.0325.03025.03
30-Oct-0924.8824.8824.8824.88024.88
29-Oct-0925.5225.5225.5225.52025.52
28-Oct-0924.8124.8124.8124.81024.81
27-Oct-0925.4225.4225.4225.42025.42
26-Oct-0925.6225.6225.6225.62025.62
23-Oct-0926.0026.0026.0026.00026.00
22-Oct-0926.2926.2926.2926.29026.29
21-Oct-0926.2726.2726.2726.27026.27
20-Oct-0926.3326.3326.3326.33026.33
19-Oct-0926.5126.5126.5126.51026.51
16-Oct-0926.1926.1926.1926.19026.19
15-Oct-0926.4226.4226.4226.42026.42
14-Oct-0926.5026.5026.5026.50026.50
13-Oct-0926.1326.1326.1326.13026.13
12-Oct-0926.1026.1026.1026.10026.10
9-Oct-0925.9325.9325.9325.93025.93
8-Oct-0925.9825.9825.9825.98025.98
7-Oct-0925.7125.7125.7125.71025.71
6-Oct-0925.6025.6025.6025.60025.60
5-Oct-0924.9924.9924.9924.99024.99
2-Oct-0924.5624.5624.5624.56024.56
1-Oct-0924.6624.6624.6624.66024.66
30-Sep-0925.2925.2925.2925.29025.29
29-Sep-0925.1725.1725.1725.17025.17
28-Sep-0925.2525.2525.2525.25025.25
25-Sep-0925.0125.0125.0125.01025.01
24-Sep-0925.1725.1725.1725.17025.17
23-Sep-0925.3825.3825.3825.38025.38
22-Sep-0925.7025.7025.7025.70025.70
21-Sep-0925.3225.3225.3225.32025.32
18-Sep-0925.5525.5525.5525.55025.55
17-Sep-0925.6625.6625.6625.66025.66
16-Sep-0925.8525.8525.8525.85025.85
15-Sep-0925.4125.4125.4125.41025.41
14-Sep-0925.2625.2625.2625.26025.26
11-Sep-0925.2825.2825.2825.28025.28
10-Sep-0925.2525.2525.2525.25025.25
9-Sep-0924.9324.9324.9324.93024.93
8-Sep-0924.9124.9124.9124.91024.91
4-Sep-0924.5424.5424.5424.54024.54
3-Sep-0924.2624.2624.2624.26024.26
2-Sep-0923.7423.7423.7423.74023.74
1-Sep-0923.4323.4323.4323.43023.43
31-Aug-0923.8223.8223.8223.82023.82
28-Aug-0924.0024.0024.0024.00024.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions