Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:24PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

ING Global Value Choice A (NAWGX)

On Dec 22: 27.80   0.08 (0.29%)

MORE ON NAWGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 27.72 27.72 27.72 27.72 0 27.72 18-Dec-09 27.71 27.71 27.71 27.71 0 27.71 17-Dec-09 27.52 27.52 27.52 27.52 0 27.52 16-Dec-09 28.09 28.09 28.09 28.09 0 28.09 15-Dec-09 27.87 27.87 27.87 27.87 0 27.87 14-Dec-09 28.19 28.19 28.19 28.19 0 28.19 11-Dec-09 28.04 28.04 28.04 28.04 0 28.04 10-Dec-09 28.09 28.09 28.09 28.09 0 28.09 9-Dec-09 27.99 27.99 27.99 27.99 0 27.99 8-Dec-09 27.88 27.88 27.88 27.88 0 27.88 7-Dec-09 28.23 28.23 28.23 28.23 0 28.23 4-Dec-09 28.39 28.39 28.39 28.39 0 28.39 3-Dec-09 28.74 28.74 28.74 28.74 0 28.74 2-Dec-09 28.91 28.91 28.91 28.91 0 28.91 1-Dec-09 28.81 28.81 28.81 28.81 0 28.81 30-Nov-09 28.16 28.16 28.16 28.16 0 28.16 27-Nov-09 27.98 27.98 27.98 27.98 0 27.98 25-Nov-09 28.52 28.52 28.52 28.52 0 28.52 24-Nov-09 28.12 28.12 28.12 28.12 0 28.12 23-Nov-09 28.32 28.32 28.32 28.32 0 28.32 20-Nov-09 28.00 28.00 28.00 28.00 0 28.00 19-Nov-09 28.03 28.03 28.03 28.03 0 28.03 18-Nov-09 28.32 28.32 28.32 28.32 0 28.32 17-Nov-09 28.50 28.50 28.50 28.50 0 28.50 16-Nov-09 28.56 28.56 28.56 28.56 0 28.56 13-Nov-09 28.11 28.11 28.11 28.11 0 28.11 12-Nov-09 27.83 27.83 27.83 27.83 0 27.83 11-Nov-09 28.27 28.27 28.27 28.27 0 28.27 10-Nov-09 27.94 27.94 27.94 27.94 0 27.94 9-Nov-09 27.95 27.95 27.95 27.95 0 27.95 6-Nov-09 27.37 27.37 27.37 27.37 0 27.37 5-Nov-09 27.30 27.30 27.30 27.30 0 27.30 4-Nov-09 27.05 27.05 27.05 27.05 0 27.05 3-Nov-09 26.74 26.74 26.74 26.74 0 26.74 2-Nov-09 26.41 26.41 26.41 26.41 0 26.41 30-Oct-09 26.25 26.25 26.25 26.25 0 26.25 29-Oct-09 26.93 26.93 26.93 26.93 0 26.93 28-Oct-09 26.18 26.18 26.18 26.18 0 26.18 27-Oct-09 26.82 26.82 26.82 26.82 0 26.82 26-Oct-09 27.03 27.03 27.03 27.03 0 27.03 23-Oct-09 27.43 27.43 27.43 27.43 0 27.43 22-Oct-09 27.73 27.73 27.73 27.73 0 27.73 21-Oct-09 27.71 27.71 27.71 27.71 0 27.71 20-Oct-09 27.77 27.77 27.77 27.77 0 27.77 19-Oct-09 27.96 27.96 27.96 27.96 0 27.96 16-Oct-09 27.63 27.63 27.63 27.63 0 27.63 15-Oct-09 27.87 27.87 27.87 27.87 0 27.87 14-Oct-09 27.95 27.95 27.95 27.95 0 27.95 13-Oct-09 27.56 27.56 27.56 27.56 0 27.56 12-Oct-09 27.53 27.53 27.53 27.53 0 27.53 9-Oct-09 27.35 27.35 27.35 27.35 0 27.35 8-Oct-09 27.40 27.40 27.40 27.40 0 27.40 7-Oct-09 27.12 27.12 27.12 27.12 0 27.12 6-Oct-09 27.00 27.00 27.00 27.00 0 27.00 5-Oct-09 26.35 26.35 26.35 26.35 0 26.35 2-Oct-09 25.90 25.90 25.90 25.90 0 25.90 1-Oct-09 26.00 26.00 26.00 26.00 0 26.00 30-Sep-09 26.67 26.67 26.67 26.67 0 26.67 29-Sep-09 26.54 26.54 26.54 26.54 0 26.54 28-Sep-09 26.62 26.62 26.62 26.62 0 26.62 25-Sep-09 26.38 26.38 26.38 26.38 0 26.38 24-Sep-09 26.54 26.54 26.54 26.54 0 26.54 23-Sep-09 26.76 26.76 26.76 26.76 0 26.76 22-Sep-09 27.10 27.10 27.10 27.10 0 27.10 21-Sep-09 26.70 26.70 26.70 26.70 0 26.70 18-Sep-09 26.94 26.94 26.94 26.94 0 26.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions