Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:19PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

ING Global Value Choice I (NAWIX)

On Dec 24: 28.34   0.11 (0.39%)

MORE ON NAWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 28.34 28.34 28.34 28.34 0 28.34 23-Dec-09 28.23 28.23 28.23 28.23 0 28.23 22-Dec-09 27.97 27.97 27.97 27.97 0 27.97 21-Dec-09 27.89 27.89 27.89 27.89 0 27.89 18-Dec-09 27.88 27.88 27.88 27.88 0 27.88 17-Dec-09 27.69 27.69 27.69 27.69 0 27.69 16-Dec-09 28.26 28.26 28.26 28.26 0 28.26 15-Dec-09 28.05 28.05 28.05 28.05 0 28.05 14-Dec-09 28.38 28.38 28.38 28.38 0 28.38 11-Dec-09 28.23 28.23 28.23 28.23 0 28.23 10-Dec-09 28.27 28.27 28.27 28.27 0 28.27 9-Dec-09 28.17 28.17 28.17 28.17 0 28.17 8-Dec-09 28.06 28.06 28.06 28.06 0 28.06 7-Dec-09 28.41 28.41 28.41 28.41 0 28.41 4-Dec-09 28.58 28.58 28.58 28.58 0 28.58 3-Dec-09 28.92 28.92 28.92 28.92 0 28.92 2-Dec-09 29.10 29.10 29.10 29.10 0 29.10 1-Dec-09 29.00 29.00 29.00 29.00 0 29.00 30-Nov-09 28.34 28.34 28.34 28.34 0 28.34 27-Nov-09 28.16 28.16 28.16 28.16 0 28.16 25-Nov-09 28.71 28.71 28.71 28.71 0 28.71 24-Nov-09 28.30 28.30 28.30 28.30 0 28.30 23-Nov-09 28.50 28.50 28.50 28.50 0 28.50 20-Nov-09 28.18 28.18 28.18 28.18 0 28.18 19-Nov-09 28.21 28.21 28.21 28.21 0 28.21 18-Nov-09 28.50 28.50 28.50 28.50 0 28.50 17-Nov-09 28.74 28.74 28.74 28.74 0 28.74 16-Nov-09 28.80 28.80 28.80 28.80 0 28.80 13-Nov-09 28.35 28.35 28.35 28.35 0 28.35 12-Nov-09 28.06 28.06 28.06 28.06 0 28.06 11-Nov-09 28.51 28.51 28.51 28.51 0 28.51 10-Nov-09 28.18 28.18 28.18 28.18 0 28.18 9-Nov-09 28.19 28.19 28.19 28.19 0 28.19 6-Nov-09 27.60 27.60 27.60 27.60 0 27.60 5-Nov-09 27.53 27.53 27.53 27.53 0 27.53 4-Nov-09 27.27 27.27 27.27 27.27 0 27.27 3-Nov-09 26.96 26.96 26.96 26.96 0 26.96 2-Nov-09 26.63 26.63 26.63 26.63 0 26.63 30-Oct-09 26.46 26.46 26.46 26.46 0 26.46 29-Oct-09 27.15 27.15 27.15 27.15 0 27.15 28-Oct-09 26.39 26.39 26.39 26.39 0 26.39 27-Oct-09 27.04 27.04 27.04 27.04 0 27.04 26-Oct-09 27.26 27.26 27.26 27.26 0 27.26 23-Oct-09 27.66 27.66 27.66 27.66 0 27.66 22-Oct-09 27.96 27.96 27.96 27.96 0 27.96 21-Oct-09 27.94 27.94 27.94 27.94 0 27.94 20-Oct-09 28.00 28.00 28.00 28.00 0 28.00 19-Oct-09 28.19 28.19 28.19 28.19 0 28.19 16-Oct-09 27.86 27.86 27.86 27.86 0 27.86 15-Oct-09 28.09 28.09 28.09 28.09 0 28.09 14-Oct-09 28.18 28.18 28.18 28.18 0 28.18 13-Oct-09 27.78 27.78 27.78 27.78 0 27.78 12-Oct-09 27.75 27.75 27.75 27.75 0 27.75 9-Oct-09 27.57 27.57 27.57 27.57 0 27.57 8-Oct-09 27.62 27.62 27.62 27.62 0 27.62 7-Oct-09 27.34 27.34 27.34 27.34 0 27.34 6-Oct-09 27.22 27.22 27.22 27.22 0 27.22 5-Oct-09 26.57 26.57 26.57 26.57 0 26.57 2-Oct-09 26.10 26.10 26.10 26.10 0 26.10 1-Oct-09 26.21 26.21 26.21 26.21 0 26.21 30-Sep-09 26.88 26.88 26.88 26.88 0 26.88 29-Sep-09 26.75 26.75 26.75 26.75 0 26.75 28-Sep-09 26.83 26.83 26.83 26.83 0 26.83 25-Sep-09 26.59 26.59 26.59 26.59 0 26.59 24-Sep-09 26.75 26.75 26.75 26.75 0 26.75 23-Sep-09 26.97 26.97 26.97 26.97 0 26.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions