Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.23% Nasdaq Up 0.50%
Neuberger Berman AMT Balanced I (NBABX)On Dec 2: 8.78  Up 0.02 (0.23%)  
MORE ON NBABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.788.788.788.7808.78
1-Dec-098.768.768.768.7608.76
30-Nov-098.698.698.698.6908.69
27-Nov-098.698.698.698.6908.69
25-Nov-098.768.768.768.7608.76
24-Nov-098.728.728.728.7208.72
23-Nov-098.718.718.718.7108.71
20-Nov-098.678.678.678.6708.67
19-Nov-098.698.698.698.6908.69
18-Nov-098.778.778.778.7708.77
17-Nov-098.848.848.848.8408.84
16-Nov-098.868.868.868.8608.86
13-Nov-098.778.778.778.7708.77
12-Nov-098.728.728.728.7208.72
11-Nov-098.798.798.798.7908.79
10-Nov-098.788.788.788.7808.78
9-Nov-098.778.778.778.7708.77
6-Nov-098.678.678.678.6708.67
5-Nov-098.668.668.668.6608.66
4-Nov-098.588.588.588.5808.58
3-Nov-098.598.598.598.5908.59
2-Nov-098.538.538.538.5308.53
30-Oct-098.498.498.498.4908.49
29-Oct-098.588.588.588.5808.58
28-Oct-098.498.498.498.4908.49
27-Oct-098.628.628.628.6208.62
26-Oct-098.678.678.678.6708.67
23-Oct-098.728.728.728.7208.72
22-Oct-098.768.768.768.7608.76
21-Oct-098.738.738.738.7308.73
20-Oct-098.768.768.768.7608.76
19-Oct-098.808.808.808.8008.80
16-Oct-098.738.738.738.7308.73
15-Oct-098.768.768.768.7608.76
15-Oct-09 $ 0.275 Dividend
14-Oct-099.019.019.019.0108.74
13-Oct-098.898.898.898.8908.62
12-Oct-098.898.898.898.8908.62
9-Oct-098.888.888.888.8808.61
8-Oct-098.858.858.858.8508.58
7-Oct-098.818.818.818.8108.54
6-Oct-098.818.818.818.8108.54
5-Oct-098.748.748.748.7408.47
2-Oct-098.668.668.668.6608.40
1-Oct-098.688.688.688.6808.42
30-Sep-098.828.828.828.8208.55
29-Sep-098.818.818.818.8108.54
28-Sep-098.808.808.808.8008.53
25-Sep-098.708.708.708.7008.43
24-Sep-098.758.758.758.7508.48
23-Sep-098.818.818.818.8108.54
22-Sep-098.868.868.868.8608.59
21-Sep-098.828.828.828.8208.55
18-Sep-098.828.828.828.8208.55
17-Sep-098.818.818.818.8108.54
16-Sep-098.798.798.798.7908.52
15-Sep-098.748.748.748.7408.47
14-Sep-098.728.728.728.7208.45
11-Sep-098.708.708.708.7008.43
10-Sep-098.718.718.718.7108.44
9-Sep-098.678.678.678.6708.41
8-Sep-098.628.628.628.6208.36
4-Sep-098.568.568.568.5608.30
3-Sep-098.508.508.508.5008.24
2-Sep-098.448.448.448.4408.18
1-Sep-098.448.448.448.4408.18
31-Aug-098.548.548.548.5408.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions