Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Asset Allocation II B (NBASX)

On Dec 22: 20.24   0.03 (0.15%)

MORE ON NBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.24 20.24 20.24 20.24 0 20.24 21-Dec-09 20.21 20.21 20.21 20.21 0 20.21 18-Dec-09 20.13 20.13 20.13 20.13 0 20.13 17-Dec-09 20.10 20.10 20.10 20.10 0 20.10 16-Dec-09 20.21 20.21 20.21 20.21 0 20.21 15-Dec-09 20.18 20.18 20.18 20.18 0 20.18 14-Dec-09 20.25 20.25 20.25 20.25 0 20.25 11-Dec-09 20.13 20.13 20.13 20.13 0 20.13 10-Dec-09 20.09 20.09 20.09 20.09 0 20.09 9-Dec-09 20.10 20.10 20.10 20.10 0 20.10 8-Dec-09 20.05 20.05 20.05 20.05 0 20.05 7-Dec-09 20.16 20.16 20.16 20.16 0 20.16 4-Dec-09 20.17 20.17 20.17 20.17 0 20.17 3-Dec-09 20.12 20.12 20.12 20.12 0 20.12 2-Dec-09 20.24 20.24 20.24 20.24 0 20.24 1-Dec-09 20.25 20.25 20.25 20.25 0 20.25 30-Nov-09 20.11 20.11 20.11 20.11 0 20.11 27-Nov-09 20.08 20.08 20.08 20.08 0 20.08 25-Nov-09 20.28 20.28 20.28 20.28 0 20.28 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.20 20.20 20.20 20.20 0 20.20 20-Nov-09 20.04 20.04 20.04 20.04 0 20.04 19-Nov-09 20.09 20.09 20.09 20.09 0 20.09 18-Nov-09 20.25 20.25 20.25 20.25 0 20.25 17-Nov-09 20.28 20.28 20.28 20.28 0 20.28 16-Nov-09 20.28 20.28 20.28 20.28 0 20.28 13-Nov-09 20.06 20.06 20.06 20.06 0 20.06 12-Nov-09 19.96 19.96 19.96 19.96 0 19.96 11-Nov-09 20.07 20.07 20.07 20.07 0 20.07 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.02 20.02 20.02 20.02 0 20.02 6-Nov-09 19.73 19.73 19.73 19.73 0 19.73 5-Nov-09 19.70 19.70 19.70 19.70 0 19.70 4-Nov-09 19.45 19.45 19.45 19.45 0 19.45 3-Nov-09 19.46 19.46 19.46 19.46 0 19.46 2-Nov-09 19.44 19.44 19.44 19.44 0 19.44 30-Oct-09 19.38 19.38 19.38 19.38 0 19.38 29-Oct-09 19.66 19.66 19.66 19.66 0 19.66 28-Oct-09 19.42 19.42 19.42 19.42 0 19.42 27-Oct-09 19.67 19.67 19.67 19.67 0 19.67 26-Oct-09 19.68 19.68 19.68 19.68 0 19.68 23-Oct-09 19.82 19.82 19.82 19.82 0 19.82 22-Oct-09 19.99 19.99 19.99 19.99 0 19.99 21-Oct-09 19.85 19.85 19.85 19.85 0 19.85 20-Oct-09 19.99 19.99 19.99 19.99 0 19.99 19-Oct-09 20.05 20.05 20.05 20.05 0 20.05 16-Oct-09 19.91 19.91 19.91 19.91 0 19.91 15-Oct-09 20.01 20.01 20.01 20.01 0 20.01 14-Oct-09 19.97 19.97 19.97 19.97 0 19.97 13-Oct-09 19.76 19.76 19.76 19.76 0 19.76 12-Oct-09 19.79 19.79 19.79 19.79 0 19.79 9-Oct-09 19.73 19.73 19.73 19.73 0 19.73 8-Oct-09 19.70 19.70 19.70 19.70 0 19.70 7-Oct-09 19.62 19.62 19.62 19.62 0 19.62 6-Oct-09 19.58 19.58 19.58 19.58 0 19.58 5-Oct-09 19.39 19.39 19.39 19.39 0 19.39 2-Oct-09 19.18 19.18 19.18 19.18 0 19.18 1-Oct-09 19.25 19.25 19.25 19.25 0 19.25 30-Sep-09 19.56 19.56 19.56 19.56 0 19.56 29-Sep-09 19.62 19.62 19.62 19.62 0 19.62 28-Sep-09 19.63 19.63 19.63 19.63 0 19.63 25-Sep-09 19.39 19.39 19.39 19.39 0 19.39 24-Sep-09 19.46 19.46 19.46 19.46 0 19.46 24-Sep-09 $ 0.071 Dividend 23-Sep-09 19.64 19.64 19.64 19.64 0 19.57 22-Sep-09 19.77 19.77 19.77 19.77 0 19.70 21-Sep-09 19.66 19.66 19.66 19.66 0 19.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions