Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:19PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Neuberger Berman S/M Cap Gr Tr (NBATX)On Dec 2: 8.55  Up 0.06 (0.71%)  
MORE ON NBATX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.498.498.498.4908.49
30-Nov-098.358.358.358.3508.35
27-Nov-098.368.368.368.3608.36
25-Nov-098.518.518.518.5108.51
24-Nov-098.458.458.458.4508.45
23-Nov-098.458.458.458.4508.45
20-Nov-098.378.378.378.3708.37
19-Nov-098.438.438.438.4308.43
18-Nov-098.608.608.608.6008.60
17-Nov-098.688.688.688.6808.68
16-Nov-098.718.718.718.7108.71
13-Nov-098.568.568.568.5608.56
12-Nov-098.488.488.488.4808.48
11-Nov-098.628.628.628.6208.62
10-Nov-098.598.598.598.5908.59
9-Nov-098.608.608.608.6008.60
6-Nov-098.448.448.448.4408.44
5-Nov-098.408.408.408.4008.40
4-Nov-098.248.248.248.2408.24
3-Nov-098.248.248.248.2408.24
2-Nov-098.178.178.178.1708.17
30-Oct-098.118.118.118.1108.11
29-Oct-098.308.308.308.3008.30
28-Oct-098.138.138.138.1308.13
27-Oct-098.418.418.418.4108.41
26-Oct-098.548.548.548.5408.54
23-Oct-098.618.618.618.6108.61
22-Oct-098.658.658.658.6508.65
21-Oct-098.638.638.638.6308.63
20-Oct-098.728.728.728.7208.72
19-Oct-098.828.828.828.8208.82
16-Oct-098.758.758.758.7508.75
15-Oct-098.818.818.818.8108.81
14-Oct-098.768.768.768.7608.76
13-Oct-098.598.598.598.5908.59
12-Oct-098.598.598.598.5908.59
9-Oct-098.588.588.588.5808.58
8-Oct-098.508.508.508.5008.50
7-Oct-098.438.438.438.4308.43
6-Oct-098.448.448.448.4408.44
5-Oct-098.298.298.298.2908.29
2-Oct-098.178.178.178.1708.17
1-Oct-098.248.248.248.2408.24
30-Sep-098.508.508.508.5008.50
29-Sep-098.518.518.518.5108.51
28-Sep-098.498.498.498.4908.49
25-Sep-098.318.318.318.3108.31
24-Sep-098.388.388.388.3808.38
23-Sep-098.538.538.538.5308.53
22-Sep-098.608.608.608.6008.60
21-Sep-098.518.518.518.5108.51
18-Sep-098.518.518.518.5108.51
17-Sep-098.478.478.478.4708.47
16-Sep-098.468.468.468.4608.46
15-Sep-098.378.378.378.3708.37
14-Sep-098.358.358.358.3508.35
11-Sep-098.338.338.338.3308.33
10-Sep-098.328.328.328.3208.32
9-Sep-098.258.258.258.2508.25
8-Sep-098.168.168.168.1608.16
4-Sep-098.088.088.088.0808.08
3-Sep-097.977.977.977.9707.97
2-Sep-097.887.887.887.8807.88
1-Sep-097.917.917.917.9107.91
31-Aug-098.078.078.078.0708.07
28-Aug-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions