Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:22AM ET - U.S. Markets open in 5 hours and 8 minutes. Dow  1.23% Nasdaq  0.00%

Dryden Mid Cap Value M (NBBVX)

On Dec 1: 10.27   0.14 (1.38%)

MORE ON NBBVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.25 10.25 10.25 10.25 0 10.25 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.36 10.36 10.36 10.36 0 10.36 9-Oct-09 10.29 10.29 10.29 10.29 0 10.29 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 9.91 9.91 9.91 9.91 0 9.91 25-Sep-09 9.91 9.91 9.91 9.91 0 9.91 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.16 10.16 10.16 10.16 0 10.16 22-Sep-09 10.29 10.29 10.29 10.29 0 10.29 21-Sep-09 10.19 10.19 10.19 10.19 0 10.19 18-Sep-09 10.26 10.26 10.26 10.26 0 10.26 17-Sep-09 10.25 10.25 10.25 10.25 0 10.25 16-Sep-09 10.34 10.34 10.34 10.34 0 10.34 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 11-Sep-09 9.87 9.87 9.87 9.87 0 9.87 10-Sep-09 9.85 9.85 9.85 9.85 0 9.85 9-Sep-09 9.71 9.71 9.71 9.71 0 9.71 8-Sep-09 9.58 9.58 9.58 9.58 0 9.58 4-Sep-09 9.45 9.45 9.45 9.45 0 9.45 3-Sep-09 9.33 9.33 9.33 9.33 0 9.33 2-Sep-09 9.23 9.23 9.23 9.23 0 9.23 1-Sep-09 9.27 9.27 9.27 9.27 0 9.27 31-Aug-09 9.50 9.50 9.50 9.50 0 9.50 28-Aug-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions