Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow  0.02% Nasdaq  0.00%

Neuberger Berman Climate Change A (NBCAX)

On Jan 6: 7.46   0.05 (0.67%)

MORE ON NBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.46 7.46 7.46 7.46 0 7.46 5-Jan-10 7.41 7.41 7.41 7.41 0 7.41 4-Jan-10 7.37 7.37 7.37 7.37 0 7.37 31-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Dec-09 7.27 7.27 7.27 7.27 0 7.27 29-Dec-09 7.26 7.26 7.26 7.26 0 7.26 28-Dec-09 7.25 7.25 7.25 7.25 0 7.25 24-Dec-09 7.23 7.23 7.23 7.23 0 7.23 23-Dec-09 7.20 7.20 7.20 7.20 0 7.20 22-Dec-09 7.17 7.17 7.17 7.17 0 7.17 21-Dec-09 7.13 7.13 7.13 7.13 0 7.13 18-Dec-09 7.06 7.06 7.06 7.06 0 7.06 17-Dec-09 7.03 7.03 7.03 7.03 0 7.03 16-Dec-09 7.11 7.11 7.11 7.11 0 7.11 15-Dec-09 7.10 7.10 7.10 7.10 0 7.10 14-Dec-09 7.08 7.08 7.08 7.08 0 7.08 11-Dec-09 6.98 6.98 6.98 6.98 0 6.98 10-Dec-09 6.93 6.93 6.93 6.93 0 6.93 9-Dec-09 6.93 6.93 6.93 6.93 0 6.93 8-Dec-09 6.93 6.93 6.93 6.93 0 6.93 7-Dec-09 7.01 7.01 7.01 7.01 0 7.01 4-Dec-09 6.96 6.96 6.96 6.96 0 6.96 3-Dec-09 6.93 6.93 6.93 6.93 0 6.93 2-Dec-09 6.96 6.96 6.96 6.96 0 6.96 1-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Nov-09 6.78 6.78 6.78 6.78 0 6.78 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.87 6.87 6.87 6.87 0 6.87 24-Nov-09 6.82 6.82 6.82 6.82 0 6.82 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.73 6.73 6.73 6.73 0 6.73 19-Nov-09 6.75 6.75 6.75 6.75 0 6.75 18-Nov-09 6.87 6.87 6.87 6.87 0 6.87 17-Nov-09 6.91 6.91 6.91 6.91 0 6.91 16-Nov-09 6.91 6.91 6.91 6.91 0 6.91 13-Nov-09 6.78 6.78 6.78 6.78 0 6.78 12-Nov-09 6.71 6.71 6.71 6.71 0 6.71 11-Nov-09 6.85 6.85 6.85 6.85 0 6.85 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.88 6.88 6.88 6.88 0 6.88 6-Nov-09 6.72 6.72 6.72 6.72 0 6.72 5-Nov-09 6.76 6.76 6.76 6.76 0 6.76 4-Nov-09 6.62 6.62 6.62 6.62 0 6.62 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.57 6.57 6.57 6.57 0 6.57 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.57 6.57 6.57 6.57 0 6.57 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.91 6.91 6.91 6.91 0 6.91 22-Oct-09 7.04 7.04 7.04 7.04 0 7.04 21-Oct-09 7.02 7.02 7.02 7.02 0 7.02 20-Oct-09 7.06 7.06 7.06 7.06 0 7.06 19-Oct-09 7.12 7.12 7.12 7.12 0 7.12 16-Oct-09 7.04 7.04 7.04 7.04 0 7.04 15-Oct-09 7.10 7.10 7.10 7.10 0 7.10 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 6.99 6.99 6.99 6.99 0 6.99 12-Oct-09 7.01 7.01 7.01 7.01 0 7.01 9-Oct-09 6.97 6.97 6.97 6.97 0 6.97 8-Oct-09 6.94 6.94 6.94 6.94 0 6.94 7-Oct-09 6.87 6.87 6.87 6.87 0 6.87 6-Oct-09 6.86 6.86 6.86 6.86 0 6.86 5-Oct-09 6.74 6.74 6.74 6.74 0 6.74 2-Oct-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions