Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  0.01% Nasdaq  0.00%

Neuberger Berman Climate Change C (NBCCX)

On Dec 23: 7.12   0.04 (0.56%)

MORE ON NBCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.12 7.12 7.12 7.12 0 7.12 22-Dec-09 7.08 7.08 7.08 7.08 0 7.08 21-Dec-09 7.05 7.05 7.05 7.05 0 7.05 18-Dec-09 6.98 6.98 6.98 6.98 0 6.98 17-Dec-09 6.95 6.95 6.95 6.95 0 6.95 16-Dec-09 7.03 7.03 7.03 7.03 0 7.03 15-Dec-09 7.01 7.01 7.01 7.01 0 7.01 14-Dec-09 6.99 6.99 6.99 6.99 0 6.99 11-Dec-09 6.89 6.89 6.89 6.89 0 6.89 10-Dec-09 6.85 6.85 6.85 6.85 0 6.85 9-Dec-09 6.85 6.85 6.85 6.85 0 6.85 8-Dec-09 6.84 6.84 6.84 6.84 0 6.84 7-Dec-09 6.92 6.92 6.92 6.92 0 6.92 4-Dec-09 6.88 6.88 6.88 6.88 0 6.88 3-Dec-09 6.85 6.85 6.85 6.85 0 6.85 2-Dec-09 6.88 6.88 6.88 6.88 0 6.88 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.70 6.70 6.70 6.70 0 6.70 27-Nov-09 6.65 6.65 6.65 6.65 0 6.65 25-Nov-09 6.79 6.79 6.79 6.79 0 6.79 24-Nov-09 6.74 6.74 6.74 6.74 0 6.74 23-Nov-09 6.73 6.73 6.73 6.73 0 6.73 20-Nov-09 6.65 6.65 6.65 6.65 0 6.65 19-Nov-09 6.67 6.67 6.67 6.67 0 6.67 18-Nov-09 6.79 6.79 6.79 6.79 0 6.79 17-Nov-09 6.83 6.83 6.83 6.83 0 6.83 16-Nov-09 6.83 6.83 6.83 6.83 0 6.83 13-Nov-09 6.70 6.70 6.70 6.70 0 6.70 12-Nov-09 6.63 6.63 6.63 6.63 0 6.63 11-Nov-09 6.77 6.77 6.77 6.77 0 6.77 10-Nov-09 6.76 6.76 6.76 6.76 0 6.76 9-Nov-09 6.80 6.80 6.80 6.80 0 6.80 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.54 6.54 6.54 6.54 0 6.54 4-Nov-09 6.54 6.54 6.54 6.54 0 6.54 3-Nov-09 6.56 6.56 6.56 6.56 0 6.56 2-Nov-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 6.49 6.49 6.49 6.49 0 6.49 29-Oct-09 6.67 6.67 6.67 6.67 0 6.67 28-Oct-09 6.49 6.49 6.49 6.49 0 6.49 27-Oct-09 6.68 6.68 6.68 6.68 0 6.68 26-Oct-09 6.72 6.72 6.72 6.72 0 6.72 23-Oct-09 6.83 6.83 6.83 6.83 0 6.83 22-Oct-09 6.97 6.97 6.97 6.97 0 6.97 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 7.04 7.04 7.04 7.04 0 7.04 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.02 7.02 7.02 7.02 0 7.02 14-Oct-09 7.00 7.00 7.00 7.00 0 7.00 13-Oct-09 6.91 6.91 6.91 6.91 0 6.91 12-Oct-09 6.93 6.93 6.93 6.93 0 6.93 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.87 6.87 6.87 6.87 0 6.87 7-Oct-09 6.79 6.79 6.79 6.79 0 6.79 6-Oct-09 6.78 6.78 6.78 6.78 0 6.78 5-Oct-09 6.67 6.67 6.67 6.67 0 6.67 2-Oct-09 6.58 6.58 6.58 6.58 0 6.58 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 30-Sep-09 6.81 6.81 6.81 6.81 0 6.81 29-Sep-09 6.82 6.82 6.82 6.82 0 6.82 28-Sep-09 6.79 6.79 6.79 6.79 0 6.79 25-Sep-09 6.71 6.71 6.71 6.71 0 6.71 24-Sep-09 6.77 6.77 6.77 6.77 0 6.77 23-Sep-09 6.70 6.70 6.70 6.70 0 6.70 22-Sep-09 6.80 6.80 6.80 6.80 0 6.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions