Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes. Dow  1.52% Nasdaq  0.00%

Neuberger Berman LgCp Discp Gr Inv (NBCIX)

On Feb 9: 6.44   0.08 (1.26%)

MORE ON NBCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.44 6.44 6.44 6.44 0 6.44 8-Feb-10 6.36 6.36 6.36 6.36 0 6.36 5-Feb-10 6.40 6.40 6.40 6.40 0 6.40 4-Feb-10 6.38 6.38 6.38 6.38 0 6.38 3-Feb-10 6.55 6.55 6.55 6.55 0 6.55 2-Feb-10 6.55 6.55 6.55 6.55 0 6.55 1-Feb-10 6.47 6.47 6.47 6.47 0 6.47 29-Jan-10 6.40 6.40 6.40 6.40 0 6.40 28-Jan-10 6.47 6.47 6.47 6.47 0 6.47 27-Jan-10 6.57 6.57 6.57 6.57 0 6.57 26-Jan-10 6.55 6.55 6.55 6.55 0 6.55 25-Jan-10 6.56 6.56 6.56 6.56 0 6.56 22-Jan-10 6.54 6.54 6.54 6.54 0 6.54 21-Jan-10 6.72 6.72 6.72 6.72 0 6.72 20-Jan-10 6.83 6.83 6.83 6.83 0 6.83 19-Jan-10 6.93 6.93 6.93 6.93 0 6.93 15-Jan-10 6.85 6.85 6.85 6.85 0 6.85 14-Jan-10 6.91 6.91 6.91 6.91 0 6.91 13-Jan-10 6.89 6.89 6.89 6.89 0 6.89 12-Jan-10 6.84 6.84 6.84 6.84 0 6.84 11-Jan-10 6.90 6.90 6.90 6.90 0 6.90 8-Jan-10 6.91 6.91 6.91 6.91 0 6.91 7-Jan-10 6.86 6.86 6.86 6.86 0 6.86 6-Jan-10 6.87 6.87 6.87 6.87 0 6.87 5-Jan-10 6.88 6.88 6.88 6.88 0 6.88 4-Jan-10 6.87 6.87 6.87 6.87 0 6.87 31-Dec-09 6.75 6.75 6.75 6.75 0 6.75 30-Dec-09 6.82 6.82 6.82 6.82 0 6.82 29-Dec-09 6.82 6.82 6.82 6.82 0 6.82 28-Dec-09 6.84 6.84 6.84 6.84 0 6.84 24-Dec-09 6.82 6.82 6.82 6.82 0 6.82 23-Dec-09 6.79 6.79 6.79 6.79 0 6.79 22-Dec-09 6.75 6.75 6.75 6.75 0 6.75 21-Dec-09 6.72 6.72 6.72 6.72 0 6.72 18-Dec-09 6.65 6.65 6.65 6.65 0 6.65 17-Dec-09 6.62 6.62 6.62 6.62 0 6.62 16-Dec-09 6.70 6.70 6.70 6.70 0 6.70 16-Dec-09 $ 0.004 Dividend 15-Dec-09 6.69 6.69 6.69 6.69 0 6.69 14-Dec-09 6.73 6.73 6.73 6.73 0 6.73 11-Dec-09 6.67 6.67 6.67 6.67 0 6.67 10-Dec-09 6.67 6.67 6.67 6.67 0 6.67 9-Dec-09 6.62 6.62 6.62 6.62 0 6.62 8-Dec-09 6.59 6.59 6.59 6.59 0 6.59 7-Dec-09 6.66 6.66 6.66 6.66 0 6.66 4-Dec-09 6.68 6.68 6.68 6.68 0 6.68 3-Dec-09 6.66 6.66 6.66 6.66 0 6.66 2-Dec-09 6.71 6.71 6.71 6.71 0 6.71 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.63 6.63 6.63 6.63 0 6.63 27-Nov-09 6.61 6.61 6.61 6.61 0 6.61 25-Nov-09 6.72 6.72 6.72 6.72 0 6.72 24-Nov-09 6.68 6.68 6.68 6.68 0 6.68 23-Nov-09 6.69 6.69 6.69 6.69 0 6.69 20-Nov-09 6.61 6.61 6.61 6.61 0 6.61 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.72 6.72 6.72 6.72 0 6.72 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.64 6.64 6.64 6.64 0 6.64 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.34 6.34 6.34 6.34 0 6.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions