Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Neuberger Berman LgCp Discp Gr Inv (NBCIX)

On Dec 1: 6.72   0.09 (1.36%)

MORE ON NBCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.63 6.63 6.63 6.63 0 6.63 27-Nov-09 6.61 6.61 6.61 6.61 0 6.61 25-Nov-09 6.72 6.72 6.72 6.72 0 6.72 24-Nov-09 6.68 6.68 6.68 6.68 0 6.68 23-Nov-09 6.69 6.69 6.69 6.69 0 6.69 20-Nov-09 6.61 6.61 6.61 6.61 0 6.61 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.72 6.72 6.72 6.72 0 6.72 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.64 6.64 6.64 6.64 0 6.64 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.34 6.34 6.34 6.34 0 6.34 3-Nov-09 6.32 6.32 6.32 6.32 0 6.32 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.43 6.43 6.43 6.43 0 6.43 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.42 6.42 6.42 6.42 0 6.42 26-Oct-09 6.48 6.48 6.48 6.48 0 6.48 23-Oct-09 6.54 6.54 6.54 6.54 0 6.54 22-Oct-09 6.58 6.58 6.58 6.58 0 6.58 21-Oct-09 6.54 6.54 6.54 6.54 0 6.54 20-Oct-09 6.58 6.58 6.58 6.58 0 6.58 19-Oct-09 6.60 6.60 6.60 6.60 0 6.60 16-Oct-09 6.53 6.53 6.53 6.53 0 6.53 15-Oct-09 6.57 6.57 6.57 6.57 0 6.57 14-Oct-09 6.55 6.55 6.55 6.55 0 6.55 13-Oct-09 6.44 6.44 6.44 6.44 0 6.44 12-Oct-09 6.44 6.44 6.44 6.44 0 6.44 9-Oct-09 6.43 6.43 6.43 6.43 0 6.43 8-Oct-09 6.40 6.40 6.40 6.40 0 6.40 7-Oct-09 6.33 6.33 6.33 6.33 0 6.33 6-Oct-09 6.31 6.31 6.31 6.31 0 6.31 5-Oct-09 6.22 6.22 6.22 6.22 0 6.22 2-Oct-09 6.15 6.15 6.15 6.15 0 6.15 1-Oct-09 6.17 6.17 6.17 6.17 0 6.17 30-Sep-09 6.33 6.33 6.33 6.33 0 6.33 29-Sep-09 6.33 6.33 6.33 6.33 0 6.33 28-Sep-09 6.34 6.34 6.34 6.34 0 6.34 25-Sep-09 6.24 6.24 6.24 6.24 0 6.24 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.34 6.34 6.34 6.34 0 6.34 22-Sep-09 6.40 6.40 6.40 6.40 0 6.40 21-Sep-09 6.34 6.34 6.34 6.34 0 6.34 18-Sep-09 6.36 6.36 6.36 6.36 0 6.36 17-Sep-09 6.35 6.35 6.35 6.35 0 6.35 16-Sep-09 6.35 6.35 6.35 6.35 0 6.35 15-Sep-09 6.29 6.29 6.29 6.29 0 6.29 14-Sep-09 6.26 6.26 6.26 6.26 0 6.26 11-Sep-09 6.24 6.24 6.24 6.24 0 6.24 10-Sep-09 6.25 6.25 6.25 6.25 0 6.25 9-Sep-09 6.17 6.17 6.17 6.17 0 6.17 8-Sep-09 6.14 6.14 6.14 6.14 0 6.14 4-Sep-09 6.07 6.07 6.07 6.07 0 6.07 3-Sep-09 5.99 5.99 5.99 5.99 0 5.99 2-Sep-09 5.93 5.93 5.93 5.93 0 5.93 1-Sep-09 5.94 5.94 5.94 5.94 0 5.94 31-Aug-09 6.04 6.04 6.04 6.04 0 6.04 28-Aug-09 6.09 6.09 6.09 6.09 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions