Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:33PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Climate Change I (NBCLX)

On Dec 24: 7.25   0.03 (0.42%)

MORE ON NBCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.25 7.25 7.25 7.25 0 7.25 23-Dec-09 7.22 7.22 7.22 7.22 0 7.22 22-Dec-09 7.18 7.18 7.18 7.18 0 7.18 21-Dec-09 7.15 7.15 7.15 7.15 0 7.15 18-Dec-09 7.07 7.07 7.07 7.07 0 7.07 17-Dec-09 7.05 7.05 7.05 7.05 0 7.05 16-Dec-09 7.12 7.12 7.12 7.12 0 7.12 15-Dec-09 7.13 7.13 7.13 7.13 0 7.13 14-Dec-09 7.11 7.11 7.11 7.11 0 7.11 11-Dec-09 7.00 7.00 7.00 7.00 0 7.00 10-Dec-09 6.96 6.96 6.96 6.96 0 6.96 9-Dec-09 6.96 6.96 6.96 6.96 0 6.96 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 7.04 7.04 7.04 7.04 0 7.04 4-Dec-09 6.99 6.99 6.99 6.99 0 6.99 3-Dec-09 6.96 6.96 6.96 6.96 0 6.96 2-Dec-09 6.99 6.99 6.99 6.99 0 6.99 1-Dec-09 6.94 6.94 6.94 6.94 0 6.94 30-Nov-09 6.80 6.80 6.80 6.80 0 6.80 27-Nov-09 6.76 6.76 6.76 6.76 0 6.76 25-Nov-09 6.90 6.90 6.90 6.90 0 6.90 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.84 6.84 6.84 6.84 0 6.84 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.94 6.94 6.94 6.94 0 6.94 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.74 6.74 6.74 6.74 0 6.74 11-Nov-09 6.87 6.87 6.87 6.87 0 6.87 10-Nov-09 6.87 6.87 6.87 6.87 0 6.87 9-Nov-09 6.90 6.90 6.90 6.90 0 6.90 6-Nov-09 6.75 6.75 6.75 6.75 0 6.75 5-Nov-09 6.79 6.79 6.79 6.79 0 6.79 4-Nov-09 6.64 6.64 6.64 6.64 0 6.64 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.60 6.60 6.60 6.60 0 6.60 30-Oct-09 6.59 6.59 6.59 6.59 0 6.59 29-Oct-09 6.77 6.77 6.77 6.77 0 6.77 28-Oct-09 6.59 6.59 6.59 6.59 0 6.59 27-Oct-09 6.78 6.78 6.78 6.78 0 6.78 26-Oct-09 6.82 6.82 6.82 6.82 0 6.82 23-Oct-09 6.93 6.93 6.93 6.93 0 6.93 22-Oct-09 7.07 7.07 7.07 7.07 0 7.07 21-Oct-09 7.05 7.05 7.05 7.05 0 7.05 20-Oct-09 7.09 7.09 7.09 7.09 0 7.09 19-Oct-09 7.15 7.15 7.15 7.15 0 7.15 16-Oct-09 7.07 7.07 7.07 7.07 0 7.07 15-Oct-09 7.13 7.13 7.13 7.13 0 7.13 14-Oct-09 7.10 7.10 7.10 7.10 0 7.10 13-Oct-09 7.01 7.01 7.01 7.01 0 7.01 12-Oct-09 7.03 7.03 7.03 7.03 0 7.03 9-Oct-09 6.99 6.99 6.99 6.99 0 6.99 8-Oct-09 6.97 6.97 6.97 6.97 0 6.97 7-Oct-09 6.89 6.89 6.89 6.89 0 6.89 6-Oct-09 6.88 6.88 6.88 6.88 0 6.88 5-Oct-09 6.76 6.76 6.76 6.76 0 6.76 2-Oct-09 6.68 6.68 6.68 6.68 0 6.68 1-Oct-09 6.68 6.68 6.68 6.68 0 6.68 30-Sep-09 6.91 6.91 6.91 6.91 0 6.91 29-Sep-09 6.92 6.92 6.92 6.92 0 6.92 28-Sep-09 6.89 6.89 6.89 6.89 0 6.89 25-Sep-09 6.80 6.80 6.80 6.80 0 6.80 24-Sep-09 6.87 6.87 6.87 6.87 0 6.87 23-Sep-09 6.79 6.79 6.79 6.79 0 6.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions