Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Nationwide Bond A (NBDAX)

On Dec 1: 9.71   0.03 (0.31%)

MORE ON NBDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.61 9.61 9.61 9.61 0 9.61 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.59 9.59 9.59 9.59 0 9.59 1-Oct-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.48 9.48 9.48 9.48 0 9.48 18-Sep-09 9.47 9.47 9.47 9.47 0 9.47 17-Sep-09 9.50 9.50 9.50 9.50 0 9.50 16-Sep-09 9.47 9.47 9.47 9.47 0 9.47 15-Sep-09 9.47 9.47 9.47 9.47 0 9.47 14-Sep-09 9.47 9.47 9.47 9.47 0 9.47 11-Sep-09 9.50 9.50 9.50 9.50 0 9.50 10-Sep-09 9.48 9.48 9.48 9.48 0 9.48 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.43 9.43 9.43 9.43 0 9.43 4-Sep-09 9.45 9.45 9.45 9.45 0 9.45 3-Sep-09 9.50 9.50 9.50 9.50 0 9.50 2-Sep-09 9.51 9.51 9.51 9.51 0 9.51 1-Sep-09 9.48 9.48 9.48 9.48 0 9.48 31-Aug-09 9.47 9.47 9.47 9.47 0 9.47 28-Aug-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions