Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 3:15AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Neuberger Berman Select Equities A (NBEAX)On Dec 24: 8.58  Up 0.04 (0.47%)  
MORE ON NBEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.588.588.588.5808.58
23-Dec-098.548.548.548.5408.54
22-Dec-098.538.538.538.5308.53
21-Dec-098.508.508.508.5008.50
18-Dec-098.448.448.448.4408.44
17-Dec-098.408.408.408.4008.40
16-Dec-098.508.508.508.5008.50
15-Dec-098.638.638.638.6308.63
14-Dec-098.678.678.678.6708.67
11-Dec-098.578.578.578.5708.57
10-Dec-098.568.568.568.5608.56
9-Dec-098.508.508.508.5008.50
8-Dec-098.468.468.468.4608.46
7-Dec-098.548.548.548.5408.54
4-Dec-098.608.608.608.6008.60
3-Dec-098.618.618.618.6108.61
2-Dec-098.678.678.678.6708.67
1-Dec-098.668.668.668.6608.66
30-Nov-098.558.558.558.5508.55
27-Nov-098.508.508.508.5008.50
25-Nov-098.648.648.648.6408.64
24-Nov-098.588.588.588.5808.58
23-Nov-098.608.608.608.6008.60
20-Nov-098.518.518.518.5108.51
19-Nov-098.558.558.558.5508.55
18-Nov-098.668.668.668.6608.66
17-Nov-098.688.688.688.6808.68
16-Nov-098.678.678.678.6708.67
13-Nov-098.548.548.548.5408.54
12-Nov-098.508.508.508.5008.50
11-Nov-098.608.608.608.6008.60
10-Nov-098.568.568.568.5608.56
9-Nov-098.558.558.558.5508.55
6-Nov-098.368.368.368.3608.36
5-Nov-098.358.358.358.3508.35
4-Nov-098.258.258.258.2508.25
3-Nov-098.278.278.278.2708.27
2-Nov-098.218.218.218.2108.21
30-Oct-098.168.168.168.1608.16
29-Oct-098.398.398.398.3908.39
28-Oct-098.228.228.228.2208.22
27-Oct-098.378.378.378.3708.37
26-Oct-098.428.428.428.4208.42
23-Oct-098.538.538.538.5308.53
22-Oct-098.668.668.668.6608.66
21-Oct-098.618.618.618.6108.61
20-Oct-098.708.708.708.7008.70
19-Oct-098.808.808.808.8008.80
16-Oct-098.708.708.708.7008.70
15-Oct-098.738.738.738.7308.73
14-Oct-098.718.718.718.7108.71
13-Oct-098.548.548.548.5408.54
12-Oct-098.588.588.588.5808.58
9-Oct-098.538.538.538.5308.53
8-Oct-098.488.488.488.4808.48
7-Oct-098.398.398.398.3908.39
6-Oct-098.388.388.388.3808.38
5-Oct-098.268.268.268.2608.26
2-Oct-098.148.148.148.1408.14
1-Oct-098.188.188.188.1808.18
30-Sep-098.428.428.428.4208.42
29-Sep-098.438.438.438.4308.43
28-Sep-098.468.468.468.4608.46
25-Sep-098.348.348.348.3408.34
24-Sep-098.388.388.388.3808.38
23-Sep-098.508.508.508.5008.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions