Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 5:14PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Neuberger Berman Select Equities C (NBECX)On Dec 22: 8.42  Up 0.03 (0.36%)  
MORE ON NBECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.428.428.428.4208.42
21-Dec-098.398.398.398.3908.39
18-Dec-098.338.338.338.3308.33
17-Dec-098.298.298.298.2908.29
16-Dec-098.398.398.398.3908.39
15-Dec-098.508.508.508.5008.50
14-Dec-098.548.548.548.5408.54
11-Dec-098.448.448.448.4408.44
10-Dec-098.438.438.438.4308.43
9-Dec-098.378.378.378.3708.37
8-Dec-098.338.338.338.3308.33
7-Dec-098.428.428.428.4208.42
4-Dec-098.478.478.478.4708.47
3-Dec-098.488.488.488.4808.48
2-Dec-098.548.548.548.5408.54
1-Dec-098.538.538.538.5308.53
30-Nov-098.428.428.428.4208.42
27-Nov-098.378.378.378.3708.37
25-Nov-098.518.518.518.5108.51
24-Nov-098.468.468.468.4608.46
23-Nov-098.478.478.478.4708.47
20-Nov-098.398.398.398.3908.39
19-Nov-098.428.428.428.4208.42
18-Nov-098.538.538.538.5308.53
17-Nov-098.558.558.558.5508.55
16-Nov-098.548.548.548.5408.54
13-Nov-098.428.428.428.4208.42
12-Nov-098.388.388.388.3808.38
11-Nov-098.478.478.478.4708.47
10-Nov-098.448.448.448.4408.44
9-Nov-098.438.438.438.4308.43
6-Nov-098.248.248.248.2408.24
5-Nov-098.138.138.138.1308.13
4-Nov-098.138.138.138.1308.13
3-Nov-098.158.158.158.1508.15
2-Nov-098.108.108.108.1008.10
30-Oct-098.058.058.058.0508.05
29-Oct-098.278.278.278.2708.27
28-Oct-098.108.108.108.1008.10
27-Oct-098.258.258.258.2508.25
26-Oct-098.308.308.308.3008.30
23-Oct-098.408.408.408.4008.40
22-Oct-098.538.538.538.5308.53
21-Oct-098.498.498.498.4908.49
20-Oct-098.578.578.578.5708.57
19-Oct-098.678.678.678.6708.67
16-Oct-098.578.578.578.5708.57
15-Oct-098.608.608.608.6008.60
14-Oct-098.598.598.598.5908.59
13-Oct-098.428.428.428.4208.42
12-Oct-098.458.458.458.4508.45
9-Oct-098.418.418.418.4108.41
8-Oct-098.368.368.368.3608.36
7-Oct-098.288.288.288.2808.28
6-Oct-098.278.278.278.2708.27
5-Oct-098.148.148.148.1408.14
2-Oct-098.038.038.038.0308.03
1-Oct-098.078.078.078.0708.07
30-Sep-098.308.308.308.3008.30
29-Sep-098.328.328.328.3208.32
28-Sep-098.348.348.348.3408.34
25-Sep-098.228.228.228.2208.22
24-Sep-098.278.278.278.2708.27
23-Sep-098.398.398.398.3908.39
22-Sep-098.488.488.488.4808.48
21-Sep-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions