Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:17PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Neuberger Berman Select Equities Instl (NBEIX)On Dec 4: 8.63   0.00 (0.00%)  
MORE ON NBEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.638.638.638.6308.63
3-Dec-098.638.638.638.6308.63
2-Dec-098.708.708.708.7008.70
1-Dec-098.698.698.698.6908.69
30-Nov-098.578.578.578.5708.57
27-Nov-098.528.528.528.5208.52
25-Nov-098.678.678.678.6708.67
24-Nov-098.618.618.618.6108.61
23-Nov-098.638.638.638.6308.63
20-Nov-098.548.548.548.5408.54
19-Nov-098.578.578.578.5708.57
18-Nov-098.688.688.688.6808.68
17-Nov-098.708.708.708.7008.70
16-Nov-098.698.698.698.6908.69
13-Nov-098.578.578.578.5708.57
12-Nov-098.538.538.538.5308.53
11-Nov-098.628.628.628.6208.62
10-Nov-098.598.598.598.5908.59
9-Nov-098.588.588.588.5808.58
6-Nov-098.398.398.398.3908.39
5-Nov-098.388.388.388.3808.38
4-Nov-098.278.278.278.2708.27
3-Nov-098.298.298.298.2908.29
2-Nov-098.248.248.248.2408.24
30-Oct-098.198.198.198.1908.19
29-Oct-098.418.418.418.4108.41
28-Oct-098.248.248.248.2408.24
27-Oct-098.408.408.408.4008.40
26-Oct-098.448.448.448.4408.44
23-Oct-098.558.558.558.5508.55
22-Oct-098.688.688.688.6808.68
21-Oct-098.648.648.648.6408.64
20-Oct-098.728.728.728.7208.72
19-Oct-098.828.828.828.8208.82
16-Oct-098.728.728.728.7208.72
15-Oct-098.758.758.758.7508.75
14-Oct-098.738.738.738.7308.73
13-Oct-098.568.568.568.5608.56
12-Oct-098.608.608.608.6008.60
9-Oct-098.558.558.558.5508.55
8-Oct-098.508.508.508.5008.50
7-Oct-098.418.418.418.4108.41
6-Oct-098.408.408.408.4008.40
5-Oct-098.288.288.288.2808.28
2-Oct-098.168.168.168.1608.16
1-Oct-098.208.208.208.2008.20
30-Sep-098.448.448.448.4408.44
29-Sep-098.458.458.458.4508.45
28-Sep-098.488.488.488.4808.48
25-Sep-098.368.368.368.3608.36
24-Sep-098.408.408.408.4008.40
23-Sep-098.528.528.528.5208.52
22-Sep-098.628.628.628.6208.62
21-Sep-098.518.518.518.5108.51
18-Sep-098.578.578.578.5708.57
17-Sep-098.548.548.548.5408.54
16-Sep-098.498.498.498.4908.49
15-Sep-098.378.378.378.3708.37
14-Sep-098.318.318.318.3108.31
11-Sep-098.288.288.288.2808.28
10-Sep-098.268.268.268.2608.26
9-Sep-098.188.188.188.1808.18
8-Sep-098.158.158.158.1508.15
4-Sep-098.088.088.088.0808.08
3-Sep-097.987.987.987.9807.98
2-Sep-097.927.927.927.9207.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions