Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow Down 0.59% Nasdaq Down 0.58%
Neuberger Berman Select Equities Instl (NBEIX)On Feb 9: 8.03  Up 0.12 (1.52%)  
MORE ON NBEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.038.038.038.0308.03
8-Feb-107.917.917.917.9107.91
5-Feb-107.957.957.957.9507.95
4-Feb-107.987.987.987.9807.98
3-Feb-108.228.228.228.2208.22
2-Feb-108.288.288.288.2808.28
1-Feb-108.218.218.218.2108.21
29-Jan-108.098.098.098.0908.09
28-Jan-108.168.168.168.1608.16
27-Jan-108.238.238.238.2308.23
26-Jan-108.228.228.228.2208.22
25-Jan-108.278.278.278.2708.27
22-Jan-108.218.218.218.2108.21
21-Jan-108.388.388.388.3808.38
20-Jan-108.558.558.558.5508.55
19-Jan-108.668.668.668.6608.66
15-Jan-108.618.618.618.6108.61
14-Jan-108.688.688.688.6808.68
13-Jan-108.688.688.688.6808.68
12-Jan-108.628.628.628.6208.62
11-Jan-108.708.708.708.7008.70
8-Jan-108.718.718.718.7108.71
7-Jan-108.678.678.678.6708.67
6-Jan-108.688.688.688.6808.68
5-Jan-108.688.688.688.6808.68
4-Jan-108.688.688.688.6808.68
31-Dec-098.548.548.548.5408.54
30-Dec-098.608.608.608.6008.60
29-Dec-098.598.598.598.5908.59
28-Dec-098.598.598.598.5908.59
24-Dec-098.588.588.588.5808.58
23-Dec-098.558.558.558.5508.55
22-Dec-098.538.538.538.5308.53
21-Dec-098.518.518.518.5108.51
18-Dec-098.448.448.448.4408.44
17-Dec-098.408.408.408.4008.40
16-Dec-098.508.508.508.5008.50
16-Dec-09 $ 0.199 Dividend
15-Dec-098.668.668.668.6608.46
14-Dec-098.708.708.708.7008.50
11-Dec-098.608.608.608.6008.40
10-Dec-098.598.598.598.5908.39
9-Dec-098.538.538.538.5308.33
8-Dec-098.488.488.488.4808.29
7-Dec-098.578.578.578.5708.37
4-Dec-098.638.638.638.6308.43
3-Dec-098.638.638.638.6308.43
2-Dec-098.708.708.708.7008.50
1-Dec-098.698.698.698.6908.49
30-Nov-098.578.578.578.5708.37
27-Nov-098.528.528.528.5208.32
25-Nov-098.678.678.678.6708.47
24-Nov-098.618.618.618.6108.41
23-Nov-098.638.638.638.6308.43
20-Nov-098.548.548.548.5408.34
19-Nov-098.578.578.578.5708.37
18-Nov-098.688.688.688.6808.48
17-Nov-098.708.708.708.7008.50
16-Nov-098.698.698.698.6908.49
13-Nov-098.578.578.578.5708.37
12-Nov-098.538.538.538.5308.33
11-Nov-098.628.628.628.6208.42
10-Nov-098.598.598.598.5908.39
9-Nov-098.588.588.588.5808.38
6-Nov-098.398.398.398.3908.20
5-Nov-098.388.388.388.3808.19
4-Nov-098.278.278.278.2708.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions