Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 6:43PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Neuberger Berman Focus Adv (NBFAX)On Dec 4: 8.73  Up 0.01 (0.11%)  
MORE ON NBFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.728.728.728.7208.72
2-Dec-098.798.798.798.7908.79
1-Dec-098.808.808.808.8008.80
30-Nov-098.698.698.698.6908.69
27-Nov-098.688.688.688.6808.68
25-Nov-098.828.828.828.8208.82
24-Nov-098.768.768.768.7608.76
23-Nov-098.778.778.778.7708.77
20-Nov-098.678.678.678.6708.67
19-Nov-098.698.698.698.6908.69
18-Nov-098.808.808.808.8008.80
17-Nov-098.828.828.828.8208.82
16-Nov-098.808.808.808.8008.80
13-Nov-098.718.718.718.7108.71
12-Nov-098.688.688.688.6808.68
11-Nov-098.788.788.788.7808.78
10-Nov-098.778.778.778.7708.77
9-Nov-098.808.808.808.8008.80
6-Nov-098.618.618.618.6108.61
5-Nov-098.598.598.598.5908.59
4-Nov-098.468.468.468.4608.46
3-Nov-098.458.458.458.4508.45
2-Nov-098.428.428.428.4208.42
30-Oct-098.388.388.388.3808.38
29-Oct-098.638.638.638.6308.63
28-Oct-098.468.468.468.4608.46
27-Oct-098.648.648.648.6408.64
26-Oct-098.718.718.718.7108.71
23-Oct-098.848.848.848.8408.84
22-Oct-098.928.928.928.9208.92
21-Oct-098.828.828.828.8208.82
20-Oct-098.938.938.938.9308.93
19-Oct-098.998.998.998.9908.99
16-Oct-098.938.938.938.9308.93
15-Oct-099.009.009.009.0009.00
14-Oct-098.928.928.928.9208.92
13-Oct-098.778.778.778.7708.77
12-Oct-098.798.798.798.7908.79
9-Oct-098.768.768.768.7608.76
8-Oct-098.698.698.698.6908.69
7-Oct-098.608.608.608.6008.60
6-Oct-098.598.598.598.5908.59
5-Oct-098.458.458.458.4508.45
2-Oct-098.368.368.368.3608.36
1-Oct-098.398.398.398.3908.39
30-Sep-098.618.618.618.6108.61
29-Sep-098.638.638.638.6308.63
28-Sep-098.668.668.668.6608.66
25-Sep-098.538.538.538.5308.53
24-Sep-098.568.568.568.5608.56
23-Sep-098.648.648.648.6408.64
22-Sep-098.748.748.748.7408.74
21-Sep-098.668.668.668.6608.66
18-Sep-098.698.698.698.6908.69
17-Sep-098.738.738.738.7308.73
16-Sep-098.748.748.748.7408.74
15-Sep-098.618.618.618.6108.61
14-Sep-098.608.608.608.6008.60
11-Sep-098.568.568.568.5608.56
10-Sep-098.558.558.558.5508.55
9-Sep-098.488.488.488.4808.48
8-Sep-098.408.408.408.4008.40
4-Sep-098.338.338.338.3308.33
3-Sep-098.248.248.248.2408.24
2-Sep-098.188.188.188.1808.18
1-Sep-098.248.248.248.2408.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions