Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  0.22% Nasdaq  0.00%

Neuberger Berman Focus Tr (NBFCX)

On Dec 4: 12.62   0.02 (0.16%)

MORE ON NBFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.62 12.62 12.62 12.62 0 12.62 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.56 12.56 12.56 12.56 0 12.56 27-Nov-09 12.55 12.55 12.55 12.55 0 12.55 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.68 12.68 12.68 12.68 0 12.68 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.56 12.56 12.56 12.56 0 12.56 18-Nov-09 12.72 12.72 12.72 12.72 0 12.72 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.72 12.72 12.72 12.72 0 12.72 13-Nov-09 12.59 12.59 12.59 12.59 0 12.59 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.72 12.72 12.72 12.72 0 12.72 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.23 12.23 12.23 12.23 0 12.23 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.11 12.11 12.11 12.11 0 12.11 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.23 12.23 12.23 12.23 0 12.23 27-Oct-09 12.50 12.50 12.50 12.50 0 12.50 26-Oct-09 12.59 12.59 12.59 12.59 0 12.59 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.75 12.75 12.75 12.75 0 12.75 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.71 12.71 12.71 12.71 0 12.71 9-Oct-09 12.66 12.66 12.66 12.66 0 12.66 8-Oct-09 12.57 12.57 12.57 12.57 0 12.57 7-Oct-09 12.43 12.43 12.43 12.43 0 12.43 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.21 12.21 12.21 12.21 0 12.21 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.44 12.44 12.44 12.44 0 12.44 29-Sep-09 12.48 12.48 12.48 12.48 0 12.48 28-Sep-09 12.51 12.51 12.51 12.51 0 12.51 25-Sep-09 12.32 12.32 12.32 12.32 0 12.32 24-Sep-09 12.37 12.37 12.37 12.37 0 12.37 23-Sep-09 12.49 12.49 12.49 12.49 0 12.49 22-Sep-09 12.62 12.62 12.62 12.62 0 12.62 21-Sep-09 12.52 12.52 12.52 12.52 0 12.52 18-Sep-09 12.57 12.57 12.57 12.57 0 12.57 17-Sep-09 12.61 12.61 12.61 12.61 0 12.61 16-Sep-09 12.63 12.63 12.63 12.63 0 12.63 15-Sep-09 12.44 12.44 12.44 12.44 0 12.44 14-Sep-09 12.43 12.43 12.43 12.43 0 12.43 11-Sep-09 12.38 12.38 12.38 12.38 0 12.38 10-Sep-09 12.36 12.36 12.36 12.36 0 12.36 9-Sep-09 12.25 12.25 12.25 12.25 0 12.25 8-Sep-09 12.14 12.14 12.14 12.14 0 12.14 4-Sep-09 12.04 12.04 12.04 12.04 0 12.04 3-Sep-09 11.91 11.91 11.91 11.91 0 11.91 2-Sep-09 11.82 11.82 11.82 11.82 0 11.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions