• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.06% Nasdaq Up0.02%

    More On NBG

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials


    National Bank of Greece S.A. (NBG)

    -NYSE
    1.79 Down 0.19(9.60%) 9:57AM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 11, 199913.5013.5013.0013.502,700213.81
    Nov 10, 199913.6313.6313.3813.382,000211.83
    Nov 9, 199913.6913.7513.6313.691,500216.78
    Nov 8, 199913.7513.8813.7513.811,800218.76
    Nov 5, 199913.8113.8813.7513.751,800217.77
    Nov 4, 199913.8813.9413.8813.881,800219.74
    Nov 3, 199914.0014.0013.8113.943,500220.73
    Nov 2, 199914.0614.1914.0614.193,800224.69
    Nov 1, 199914.0014.1914.0014.065,800222.71
    Oct 29, 199914.2514.2513.7513.815,600218.76
    Oct 28, 199913.7514.1913.7514.135,500223.70
    Oct 27, 199913.8113.8813.7513.756,100217.77
    Oct 26, 199913.7513.8813.7513.814,900218.76
    Oct 25, 199913.5013.6313.3813.448,500212.82
    Oct 22, 199913.5013.6313.3813.388,300211.83
    Oct 21, 199913.9413.9413.4413.509,300213.81
    Oct 20, 199914.0014.1913.9414.0012,900221.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.