Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:59AM ET - U.S. Markets close in 5 hours and 1 minute. Dow  0.20% Nasdaq  0.03%

Neuberger Berman Genesis Adv (NBGAX)

On Dec 28: 23.24   0.01 (0.04%)

MORE ON NBGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 23.24 23.24 23.24 23.24 0 23.24 24-Dec-09 23.25 23.25 23.25 23.25 0 23.25 23-Dec-09 23.16 23.16 23.16 23.16 0 23.16 22-Dec-09 22.95 22.95 22.95 22.95 0 22.95 21-Dec-09 22.71 22.71 22.71 22.71 0 22.71 18-Dec-09 22.33 22.33 22.33 22.33 0 22.33 17-Dec-09 22.22 22.22 22.22 22.22 0 22.22 16-Dec-09 22.47 22.47 22.47 22.47 0 22.47 15-Dec-09 22.43 22.43 22.43 22.43 0 22.43 14-Dec-09 22.43 22.43 22.43 22.43 0 22.43 11-Dec-09 22.08 22.08 22.08 22.08 0 22.08 10-Dec-09 21.99 21.99 21.99 21.99 0 21.99 9-Dec-09 21.90 21.90 21.90 21.90 0 21.90 8-Dec-09 21.86 21.86 21.86 21.86 0 21.86 7-Dec-09 22.10 22.10 22.10 22.10 0 22.10 4-Dec-09 22.10 22.10 22.10 22.10 0 22.10 3-Dec-09 21.80 21.80 21.80 21.80 0 21.80 2-Dec-09 22.03 22.03 22.03 22.03 0 22.03 1-Dec-09 21.91 21.91 21.91 21.91 0 21.91 30-Nov-09 21.62 21.62 21.62 21.62 0 21.62 27-Nov-09 21.61 21.61 21.61 21.61 0 21.61 25-Nov-09 22.05 22.05 22.05 22.05 0 22.05 24-Nov-09 21.92 21.92 21.92 21.92 0 21.92 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.69 21.69 21.69 21.69 0 21.69 19-Nov-09 21.80 21.80 21.80 21.80 0 21.80 18-Nov-09 22.14 22.14 22.14 22.14 0 22.14 17-Nov-09 22.25 22.25 22.25 22.25 0 22.25 16-Nov-09 22.28 22.28 22.28 22.28 0 22.28 13-Nov-09 21.81 21.81 21.81 21.81 0 21.81 12-Nov-09 21.65 21.65 21.65 21.65 0 21.65 11-Nov-09 22.04 22.04 22.04 22.04 0 22.04 10-Nov-09 22.01 22.01 22.01 22.01 0 22.01 9-Nov-09 22.09 22.09 22.09 22.09 0 22.09 6-Nov-09 21.66 21.66 21.66 21.66 0 21.66 5-Nov-09 21.73 21.73 21.73 21.73 0 21.73 4-Nov-09 21.21 21.21 21.21 21.21 0 21.21 3-Nov-09 21.30 21.30 21.30 21.30 0 21.30 2-Nov-09 21.01 21.01 21.01 21.01 0 21.01 30-Oct-09 20.92 20.92 20.92 20.92 0 20.92 29-Oct-09 21.42 21.42 21.42 21.42 0 21.42 28-Oct-09 21.01 21.01 21.01 21.01 0 21.01 27-Oct-09 21.60 21.60 21.60 21.60 0 21.60 26-Oct-09 21.67 21.67 21.67 21.67 0 21.67 23-Oct-09 21.90 21.90 21.90 21.90 0 21.90 22-Oct-09 22.16 22.16 22.16 22.16 0 22.16 21-Oct-09 21.98 21.98 21.98 21.98 0 21.98 20-Oct-09 22.03 22.03 22.03 22.03 0 22.03 19-Oct-09 22.21 22.21 22.21 22.21 0 22.21 16-Oct-09 22.02 22.02 22.02 22.02 0 22.02 15-Oct-09 22.16 22.16 22.16 22.16 0 22.16 14-Oct-09 22.07 22.07 22.07 22.07 0 22.07 13-Oct-09 21.77 21.77 21.77 21.77 0 21.77 12-Oct-09 21.86 21.86 21.86 21.86 0 21.86 9-Oct-09 21.85 21.85 21.85 21.85 0 21.85 8-Oct-09 21.68 21.68 21.68 21.68 0 21.68 7-Oct-09 21.34 21.34 21.34 21.34 0 21.34 6-Oct-09 21.37 21.37 21.37 21.37 0 21.37 5-Oct-09 21.04 21.04 21.04 21.04 0 21.04 2-Oct-09 20.70 20.70 20.70 20.70 0 20.70 1-Oct-09 20.82 20.82 20.82 20.82 0 20.82 30-Sep-09 21.40 21.40 21.40 21.40 0 21.40 29-Sep-09 21.46 21.46 21.46 21.46 0 21.46 28-Sep-09 21.43 21.43 21.43 21.43 0 21.43 25-Sep-09 21.04 21.04 21.04 21.04 0 21.04 24-Sep-09 21.18 21.18 21.18 21.18 0 21.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions