Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Genesis Tr (NBGEX)

On Dec 24: 40.01   0.16 (0.40%)

MORE ON NBGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 40.01 40.01 40.01 40.01 0 40.01 23-Dec-09 39.85 39.85 39.85 39.85 0 39.85 22-Dec-09 39.49 39.49 39.49 39.49 0 39.49 21-Dec-09 39.08 39.08 39.08 39.08 0 39.08 18-Dec-09 38.42 38.42 38.42 38.42 0 38.42 17-Dec-09 38.23 38.23 38.23 38.23 0 38.23 16-Dec-09 38.66 38.66 38.66 38.66 0 38.66 15-Dec-09 38.59 38.59 38.59 38.59 0 38.59 14-Dec-09 38.59 38.59 38.59 38.59 0 38.59 11-Dec-09 37.99 37.99 37.99 37.99 0 37.99 10-Dec-09 37.83 37.83 37.83 37.83 0 37.83 9-Dec-09 37.68 37.68 37.68 37.68 0 37.68 8-Dec-09 37.60 37.60 37.60 37.60 0 37.60 7-Dec-09 38.01 38.01 38.01 38.01 0 38.01 4-Dec-09 38.03 38.03 38.03 38.03 0 38.03 3-Dec-09 37.51 37.51 37.51 37.51 0 37.51 2-Dec-09 37.90 37.90 37.90 37.90 0 37.90 1-Dec-09 37.70 37.70 37.70 37.70 0 37.70 30-Nov-09 37.19 37.19 37.19 37.19 0 37.19 27-Nov-09 37.17 37.17 37.17 37.17 0 37.17 25-Nov-09 37.94 37.94 37.94 37.94 0 37.94 24-Nov-09 37.71 37.71 37.71 37.71 0 37.71 23-Nov-09 37.77 37.77 37.77 37.77 0 37.77 20-Nov-09 37.31 37.31 37.31 37.31 0 37.31 19-Nov-09 37.49 37.49 37.49 37.49 0 37.49 18-Nov-09 38.08 38.08 38.08 38.08 0 38.08 17-Nov-09 38.28 38.28 38.28 38.28 0 38.28 16-Nov-09 38.32 38.32 38.32 38.32 0 38.32 13-Nov-09 37.51 37.51 37.51 37.51 0 37.51 12-Nov-09 37.25 37.25 37.25 37.25 0 37.25 11-Nov-09 37.91 37.91 37.91 37.91 0 37.91 10-Nov-09 37.87 37.87 37.87 37.87 0 37.87 9-Nov-09 38.00 38.00 38.00 38.00 0 38.00 6-Nov-09 37.25 37.25 37.25 37.25 0 37.25 5-Nov-09 37.38 37.38 37.38 37.38 0 37.38 4-Nov-09 36.48 36.48 36.48 36.48 0 36.48 3-Nov-09 36.63 36.63 36.63 36.63 0 36.63 2-Nov-09 36.13 36.13 36.13 36.13 0 36.13 30-Oct-09 35.99 35.99 35.99 35.99 0 35.99 29-Oct-09 36.85 36.85 36.85 36.85 0 36.85 28-Oct-09 36.14 36.14 36.14 36.14 0 36.14 27-Oct-09 37.14 37.14 37.14 37.14 0 37.14 26-Oct-09 37.27 37.27 37.27 37.27 0 37.27 23-Oct-09 37.67 37.67 37.67 37.67 0 37.67 22-Oct-09 38.12 38.12 38.12 38.12 0 38.12 21-Oct-09 37.80 37.80 37.80 37.80 0 37.80 20-Oct-09 37.89 37.89 37.89 37.89 0 37.89 19-Oct-09 38.20 38.20 38.20 38.20 0 38.20 16-Oct-09 37.87 37.87 37.87 37.87 0 37.87 15-Oct-09 38.12 38.12 38.12 38.12 0 38.12 14-Oct-09 37.95 37.95 37.95 37.95 0 37.95 13-Oct-09 37.44 37.44 37.44 37.44 0 37.44 12-Oct-09 37.60 37.60 37.60 37.60 0 37.60 9-Oct-09 37.58 37.58 37.58 37.58 0 37.58 8-Oct-09 37.28 37.28 37.28 37.28 0 37.28 7-Oct-09 36.70 36.70 36.70 36.70 0 36.70 6-Oct-09 36.75 36.75 36.75 36.75 0 36.75 5-Oct-09 36.18 36.18 36.18 36.18 0 36.18 2-Oct-09 35.60 35.60 35.60 35.60 0 35.60 1-Oct-09 35.81 35.81 35.81 35.81 0 35.81 30-Sep-09 36.79 36.79 36.79 36.79 0 36.79 29-Sep-09 36.90 36.90 36.90 36.90 0 36.90 28-Sep-09 36.85 36.85 36.85 36.85 0 36.85 25-Sep-09 36.19 36.19 36.19 36.19 0 36.19 24-Sep-09 36.42 36.42 36.42 36.42 0 36.42 23-Sep-09 37.03 37.03 37.03 37.03 0 37.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions