Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow Up 1.52% Nasdaq  0.00%
Neuberger Berman Genesis Instl (NBGIX)On Feb 9: 36.16  Up 0.54 (1.52%)  
MORE ON NBGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1036.1636.1636.1636.16036.16
8-Feb-1035.6235.6235.6235.62035.62
5-Feb-1035.8235.8235.8235.82035.82
4-Feb-1035.7435.7435.7435.74035.74
3-Feb-1036.9136.9136.9136.91036.91
2-Feb-1037.1137.1137.1137.11037.11
1-Feb-1036.7436.7436.7436.74036.74
29-Jan-1036.3836.3836.3836.38036.38
28-Jan-1036.8236.8236.8236.82036.82
27-Jan-1037.3037.3037.3037.30037.30
26-Jan-1037.2737.2737.2737.27037.27
25-Jan-1037.5037.5037.5037.50037.50
22-Jan-1037.4737.4737.4737.47037.47
21-Jan-1038.1038.1038.1038.10038.10
20-Jan-1038.6138.6138.6138.61038.61
19-Jan-1039.1339.1339.1339.13039.13
15-Jan-1038.7138.7138.7138.71038.71
14-Jan-1039.1939.1939.1939.19039.19
13-Jan-1039.1239.1239.1239.12039.12
12-Jan-1038.7438.7438.7438.74038.74
11-Jan-1039.0939.0939.0939.09039.09
8-Jan-1039.1439.1439.1439.14039.14
7-Jan-1038.9238.9238.9238.92038.92
6-Jan-1038.7338.7338.7338.73038.73
5-Jan-1038.6438.6438.6438.64038.64
4-Jan-1038.6538.6538.6538.65038.65
31-Dec-0937.7637.7637.7637.76037.76
30-Dec-0938.2338.2338.2338.23038.23
29-Dec-0938.4238.4238.4238.42038.42
28-Dec-0938.4738.4738.4738.47038.47
24-Dec-0938.5038.5038.5038.50038.50
23-Dec-0938.3438.3438.3438.34038.34
22-Dec-0938.0038.0038.0038.00038.00
21-Dec-0937.6037.6037.6037.60037.60
18-Dec-0936.9636.9636.9636.96036.96
17-Dec-0936.7836.7836.7836.78036.78
16-Dec-0937.1937.1937.1937.19037.19
15-Dec-0937.1337.1337.1337.13037.13
14-Dec-0937.1337.1337.1337.13037.13
11-Dec-0936.5536.5536.5536.55036.55
10-Dec-0936.4036.4036.4036.40036.40
9-Dec-0936.2536.2536.2536.25036.25
8-Dec-0936.1736.1736.1736.17036.17
7-Dec-0936.5736.5736.5736.57036.57
4-Dec-0936.5836.5836.5836.58036.58
3-Dec-0936.0936.0936.0936.09036.09
2-Dec-0936.4636.4636.4636.46036.46
1-Dec-0936.2736.2736.2736.27036.27
30-Nov-0935.7835.7835.7835.78035.78
27-Nov-0935.7635.7635.7635.76035.76
25-Nov-0936.5036.5036.5036.50036.50
24-Nov-0936.2836.2836.2836.28036.28
23-Nov-0936.3336.3336.3336.33036.33
20-Nov-0935.8935.8935.8935.89035.89
19-Nov-0936.0736.0736.0736.07036.07
18-Nov-0936.6336.6336.6336.63036.63
17-Nov-0936.8236.8236.8236.82036.82
16-Nov-0936.8636.8636.8636.86036.86
13-Nov-0936.0836.0836.0836.08036.08
12-Nov-0935.8335.8335.8335.83035.83
11-Nov-0936.4636.4636.4636.46036.46
10-Nov-0936.4236.4236.4236.42036.42
9-Nov-0936.5536.5536.5536.55036.55
6-Nov-0935.8335.8335.8335.83035.83
5-Nov-0935.9535.9535.9535.95035.95
4-Nov-0935.0835.0835.0835.08035.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions