Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  1.52% Nasdaq  0.00%

Neuberger Berman Genesis Instl (NBGIX)

On Feb 9: 36.16   0.54 (1.52%)

MORE ON NBGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.16 36.16 36.16 36.16 0 36.16 8-Feb-10 35.62 35.62 35.62 35.62 0 35.62 5-Feb-10 35.82 35.82 35.82 35.82 0 35.82 4-Feb-10 35.74 35.74 35.74 35.74 0 35.74 3-Feb-10 36.91 36.91 36.91 36.91 0 36.91 2-Feb-10 37.11 37.11 37.11 37.11 0 37.11 1-Feb-10 36.74 36.74 36.74 36.74 0 36.74 29-Jan-10 36.38 36.38 36.38 36.38 0 36.38 28-Jan-10 36.82 36.82 36.82 36.82 0 36.82 27-Jan-10 37.30 37.30 37.30 37.30 0 37.30 26-Jan-10 37.27 37.27 37.27 37.27 0 37.27 25-Jan-10 37.50 37.50 37.50 37.50 0 37.50 22-Jan-10 37.47 37.47 37.47 37.47 0 37.47 21-Jan-10 38.10 38.10 38.10 38.10 0 38.10 20-Jan-10 38.61 38.61 38.61 38.61 0 38.61 19-Jan-10 39.13 39.13 39.13 39.13 0 39.13 15-Jan-10 38.71 38.71 38.71 38.71 0 38.71 14-Jan-10 39.19 39.19 39.19 39.19 0 39.19 13-Jan-10 39.12 39.12 39.12 39.12 0 39.12 12-Jan-10 38.74 38.74 38.74 38.74 0 38.74 11-Jan-10 39.09 39.09 39.09 39.09 0 39.09 8-Jan-10 39.14 39.14 39.14 39.14 0 39.14 7-Jan-10 38.92 38.92 38.92 38.92 0 38.92 6-Jan-10 38.73 38.73 38.73 38.73 0 38.73 5-Jan-10 38.64 38.64 38.64 38.64 0 38.64 4-Jan-10 38.65 38.65 38.65 38.65 0 38.65 31-Dec-09 37.76 37.76 37.76 37.76 0 37.76 30-Dec-09 38.23 38.23 38.23 38.23 0 38.23 29-Dec-09 38.42 38.42 38.42 38.42 0 38.42 28-Dec-09 38.47 38.47 38.47 38.47 0 38.47 24-Dec-09 38.50 38.50 38.50 38.50 0 38.50 23-Dec-09 38.34 38.34 38.34 38.34 0 38.34 22-Dec-09 38.00 38.00 38.00 38.00 0 38.00 21-Dec-09 37.60 37.60 37.60 37.60 0 37.60 18-Dec-09 36.96 36.96 36.96 36.96 0 36.96 17-Dec-09 36.78 36.78 36.78 36.78 0 36.78 16-Dec-09 37.19 37.19 37.19 37.19 0 37.19 15-Dec-09 37.13 37.13 37.13 37.13 0 37.13 14-Dec-09 37.13 37.13 37.13 37.13 0 37.13 11-Dec-09 36.55 36.55 36.55 36.55 0 36.55 10-Dec-09 36.40 36.40 36.40 36.40 0 36.40 9-Dec-09 36.25 36.25 36.25 36.25 0 36.25 8-Dec-09 36.17 36.17 36.17 36.17 0 36.17 7-Dec-09 36.57 36.57 36.57 36.57 0 36.57 4-Dec-09 36.58 36.58 36.58 36.58 0 36.58 3-Dec-09 36.09 36.09 36.09 36.09 0 36.09 2-Dec-09 36.46 36.46 36.46 36.46 0 36.46 1-Dec-09 36.27 36.27 36.27 36.27 0 36.27 30-Nov-09 35.78 35.78 35.78 35.78 0 35.78 27-Nov-09 35.76 35.76 35.76 35.76 0 35.76 25-Nov-09 36.50 36.50 36.50 36.50 0 36.50 24-Nov-09 36.28 36.28 36.28 36.28 0 36.28 23-Nov-09 36.33 36.33 36.33 36.33 0 36.33 20-Nov-09 35.89 35.89 35.89 35.89 0 35.89 19-Nov-09 36.07 36.07 36.07 36.07 0 36.07 18-Nov-09 36.63 36.63 36.63 36.63 0 36.63 17-Nov-09 36.82 36.82 36.82 36.82 0 36.82 16-Nov-09 36.86 36.86 36.86 36.86 0 36.86 13-Nov-09 36.08 36.08 36.08 36.08 0 36.08 12-Nov-09 35.83 35.83 35.83 35.83 0 35.83 11-Nov-09 36.46 36.46 36.46 36.46 0 36.46 10-Nov-09 36.42 36.42 36.42 36.42 0 36.42 9-Nov-09 36.55 36.55 36.55 36.55 0 36.55 6-Nov-09 35.83 35.83 35.83 35.83 0 35.83 5-Nov-09 35.95 35.95 35.95 35.95 0 35.95 4-Nov-09 35.08 35.08 35.08 35.08 0 35.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions