Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:01AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Genesis Instl (NBGIX)

On Dec 24: 38.50   0.16 (0.42%)

MORE ON NBGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 38.50 38.50 38.50 38.50 0 38.50 23-Dec-09 38.34 38.34 38.34 38.34 0 38.34 22-Dec-09 38.00 38.00 38.00 38.00 0 38.00 21-Dec-09 37.60 37.60 37.60 37.60 0 37.60 18-Dec-09 36.96 36.96 36.96 36.96 0 36.96 17-Dec-09 36.78 36.78 36.78 36.78 0 36.78 16-Dec-09 37.19 37.19 37.19 37.19 0 37.19 15-Dec-09 37.13 37.13 37.13 37.13 0 37.13 14-Dec-09 37.13 37.13 37.13 37.13 0 37.13 11-Dec-09 36.55 36.55 36.55 36.55 0 36.55 10-Dec-09 36.40 36.40 36.40 36.40 0 36.40 9-Dec-09 36.25 36.25 36.25 36.25 0 36.25 8-Dec-09 36.17 36.17 36.17 36.17 0 36.17 7-Dec-09 36.57 36.57 36.57 36.57 0 36.57 4-Dec-09 36.58 36.58 36.58 36.58 0 36.58 3-Dec-09 36.09 36.09 36.09 36.09 0 36.09 2-Dec-09 36.46 36.46 36.46 36.46 0 36.46 1-Dec-09 36.27 36.27 36.27 36.27 0 36.27 30-Nov-09 35.78 35.78 35.78 35.78 0 35.78 27-Nov-09 35.76 35.76 35.76 35.76 0 35.76 25-Nov-09 36.50 36.50 36.50 36.50 0 36.50 24-Nov-09 36.28 36.28 36.28 36.28 0 36.28 23-Nov-09 36.33 36.33 36.33 36.33 0 36.33 20-Nov-09 35.89 35.89 35.89 35.89 0 35.89 19-Nov-09 36.07 36.07 36.07 36.07 0 36.07 18-Nov-09 36.63 36.63 36.63 36.63 0 36.63 17-Nov-09 36.82 36.82 36.82 36.82 0 36.82 16-Nov-09 36.86 36.86 36.86 36.86 0 36.86 13-Nov-09 36.08 36.08 36.08 36.08 0 36.08 12-Nov-09 35.83 35.83 35.83 35.83 0 35.83 11-Nov-09 36.46 36.46 36.46 36.46 0 36.46 10-Nov-09 36.42 36.42 36.42 36.42 0 36.42 9-Nov-09 36.55 36.55 36.55 36.55 0 36.55 6-Nov-09 35.83 35.83 35.83 35.83 0 35.83 5-Nov-09 35.95 35.95 35.95 35.95 0 35.95 4-Nov-09 35.08 35.08 35.08 35.08 0 35.08 3-Nov-09 35.23 35.23 35.23 35.23 0 35.23 2-Nov-09 34.75 34.75 34.75 34.75 0 34.75 30-Oct-09 34.61 34.61 34.61 34.61 0 34.61 29-Oct-09 35.44 35.44 35.44 35.44 0 35.44 28-Oct-09 34.76 34.76 34.76 34.76 0 34.76 27-Oct-09 35.72 35.72 35.72 35.72 0 35.72 26-Oct-09 35.85 35.85 35.85 35.85 0 35.85 23-Oct-09 36.23 36.23 36.23 36.23 0 36.23 22-Oct-09 36.66 36.66 36.66 36.66 0 36.66 21-Oct-09 36.35 36.35 36.35 36.35 0 36.35 20-Oct-09 36.44 36.44 36.44 36.44 0 36.44 19-Oct-09 36.74 36.74 36.74 36.74 0 36.74 16-Oct-09 36.41 36.41 36.41 36.41 0 36.41 15-Oct-09 36.66 36.66 36.66 36.66 0 36.66 14-Oct-09 36.50 36.50 36.50 36.50 0 36.50 13-Oct-09 36.01 36.01 36.01 36.01 0 36.01 12-Oct-09 36.16 36.16 36.16 36.16 0 36.16 9-Oct-09 36.14 36.14 36.14 36.14 0 36.14 8-Oct-09 35.85 35.85 35.85 35.85 0 35.85 7-Oct-09 35.29 35.29 35.29 35.29 0 35.29 6-Oct-09 35.34 35.34 35.34 35.34 0 35.34 5-Oct-09 34.79 34.79 34.79 34.79 0 34.79 2-Oct-09 34.23 34.23 34.23 34.23 0 34.23 1-Oct-09 34.43 34.43 34.43 34.43 0 34.43 30-Sep-09 35.38 35.38 35.38 35.38 0 35.38 29-Sep-09 35.48 35.48 35.48 35.48 0 35.48 28-Sep-09 35.44 35.44 35.44 35.44 0 35.44 25-Sep-09 34.80 34.80 34.80 34.80 0 34.80 24-Sep-09 35.02 35.02 35.02 35.02 0 35.02 23-Sep-09 35.61 35.61 35.61 35.61 0 35.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions