Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 10:40PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Neuberger Berman Genesis Inv (NBGNX)On Nov 30: 25.92  Up 0.01 (0.04%)  
MORE ON NBGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.9225.9225.9225.92025.92
27-Nov-0925.9125.9125.9125.91025.91
25-Nov-0926.4426.4426.4426.44026.44
24-Nov-0926.2926.2926.2926.29026.29
23-Nov-0926.3326.3326.3326.33026.33
20-Nov-0926.0026.0026.0026.00026.00
19-Nov-0926.1326.1326.1326.13026.13
18-Nov-0926.5426.5426.5426.54026.54
17-Nov-0926.6826.6826.6826.68026.68
16-Nov-0926.7126.7126.7126.71026.71
13-Nov-0926.1526.1526.1526.15026.15
12-Nov-0925.9625.9625.9625.96025.96
11-Nov-0926.4226.4226.4226.42026.42
10-Nov-0926.3926.3926.3926.39026.39
9-Nov-0926.4826.4826.4826.48026.48
6-Nov-0925.9625.9625.9625.96025.96
5-Nov-0926.0526.0526.0526.05026.05
4-Nov-0925.4225.4225.4225.42025.42
3-Nov-0925.5325.5325.5325.53025.53
2-Nov-0925.1825.1825.1825.18025.18
30-Oct-0925.0825.0825.0825.08025.08
29-Oct-0925.6825.6825.6825.68025.68
28-Oct-0925.1925.1925.1925.19025.19
27-Oct-0925.8925.8925.8925.89025.89
26-Oct-0925.9825.9825.9825.98025.98
23-Oct-0926.2626.2626.2626.26026.26
22-Oct-0926.5726.5726.5726.57026.57
21-Oct-0926.3426.3426.3426.34026.34
20-Oct-0926.4126.4126.4126.41026.41
19-Oct-0926.6226.6226.6226.62026.62
16-Oct-0926.3926.3926.3926.39026.39
15-Oct-0926.5726.5726.5726.57026.57
14-Oct-0926.4526.4526.4526.45026.45
13-Oct-0926.1026.1026.1026.10026.10
12-Oct-0926.2026.2026.2026.20026.20
9-Oct-0926.1926.1926.1926.19026.19
8-Oct-0925.9825.9825.9825.98025.98
7-Oct-0925.5825.5825.5825.58025.58
6-Oct-0925.6125.6125.6125.61025.61
5-Oct-0925.2225.2225.2225.22025.22
2-Oct-0924.8124.8124.8124.81024.81
1-Oct-0924.9524.9524.9524.95024.95
30-Sep-0925.6425.6425.6425.64025.64
29-Sep-0925.7225.7225.7225.72025.72
28-Sep-0925.6825.6825.6825.68025.68
25-Sep-0925.2225.2225.2225.22025.22
24-Sep-0925.3825.3825.3825.38025.38
23-Sep-0925.8125.8125.8125.81025.81
22-Sep-0926.0126.0126.0126.01026.01
21-Sep-0925.8525.8525.8525.85025.85
18-Sep-0925.9325.9325.9325.93025.93
17-Sep-0925.9625.9625.9625.96025.96
16-Sep-0926.0326.0326.0326.03026.03
15-Sep-0925.6025.6025.6025.60025.60
14-Sep-0925.4625.4625.4625.46025.46
11-Sep-0925.2725.2725.2725.27025.27
10-Sep-0925.2925.2925.2925.29025.29
9-Sep-0925.0625.0625.0625.06025.06
8-Sep-0924.7824.7824.7824.78024.78
4-Sep-0924.4824.4824.4824.48024.48
3-Sep-0924.2024.2024.2024.20024.20
2-Sep-0923.9623.9623.9623.96023.96
1-Sep-0924.0324.0324.0324.03024.03
31-Aug-0924.3924.3924.3924.39024.39
28-Aug-0924.6824.6824.6824.68024.68
27-Aug-0924.7824.7824.7824.78024.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions