Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Neuberger Berman Guardian Tr (NBGTX)

On Dec 4: 9.47   0.08 (0.85%)

MORE ON NBGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.51 9.51 9.51 9.51 0 9.51 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.24 9.24 9.24 9.24 0 9.24 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.03 9.03 9.03 9.03 0 9.03 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.11 9.11 9.11 9.11 0 9.11 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.31 9.31 9.31 9.31 0 9.31 21-Sep-09 9.28 9.28 9.28 9.28 0 9.28 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.39 9.39 9.39 9.39 0 9.39 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.16 9.16 9.16 9.16 0 9.16 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.02 9.02 9.02 9.02 0 9.02 8-Sep-09 8.93 8.93 8.93 8.93 0 8.93 4-Sep-09 8.85 8.85 8.85 8.85 0 8.85 3-Sep-09 8.71 8.71 8.71 8.71 0 8.71 2-Sep-09 8.63 8.63 8.63 8.63 0 8.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions