Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Neuberger Berman Guardian Adv (NBGUX)

On Dec 4: 10.68   0.10 (0.95%)

MORE ON NBGUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.17 10.17 10.17 10.17 0 10.17 30-Oct-09 10.11 10.11 10.11 10.11 0 10.11 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.72 10.72 10.72 10.72 0 10.72 21-Oct-09 10.59 10.59 10.59 10.59 0 10.59 20-Oct-09 10.71 10.71 10.71 10.71 0 10.71 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.06 10.06 10.06 10.06 0 10.06 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.43 10.43 10.43 10.43 0 10.43 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.54 10.54 10.54 10.54 0 10.54 17-Sep-09 10.54 10.54 10.54 10.54 0 10.54 16-Sep-09 10.60 10.60 10.60 10.60 0 10.60 15-Sep-09 10.43 10.43 10.43 10.43 0 10.43 14-Sep-09 10.40 10.40 10.40 10.40 0 10.40 11-Sep-09 10.34 10.34 10.34 10.34 0 10.34 10-Sep-09 10.30 10.30 10.30 10.30 0 10.30 9-Sep-09 10.18 10.18 10.18 10.18 0 10.18 8-Sep-09 10.08 10.08 10.08 10.08 0 10.08 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 3-Sep-09 9.83 9.83 9.83 9.83 0 9.83 2-Sep-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions