NBH: Historical Prices for NEUBERGER B INT MUNI

Date	Open	High	Low	Close	Volume	Adj Close*
16-Dec-09	13.57	13.65	13.42	13.51	44,500	13.51
15-Dec-09	13.51	13.59	13.39	13.39	34,900	13.39
14-Dec-09	13.59	13.59	13.49	13.52	21,700	13.52
11-Dec-09	13.50	13.57	13.46	13.48	46,800	13.48
10-Dec-09	13.45	13.50	13.41	13.48	34,500	13.48
9-Dec-09	13.42	13.45	13.35	13.45	22,300	13.45
8-Dec-09	13.38	13.43	13.35	13.35	45,400	13.35
7-Dec-09	13.41	13.45	13.36	13.38	15,300	13.38
4-Dec-09	13.40	13.45	13.39	13.44	10,300	13.44
3-Dec-09	13.36	13.45	13.36	13.40	18,500	13.40
2-Dec-09	13.26	13.40	13.26	13.33	54,200	13.33
1-Dec-09	13.16	13.40	13.12	13.28	59,100	13.28
30-Nov-09	13.27	13.39	13.25	13.25	63,200	13.25
27-Nov-09	13.22	13.30	13.20	13.20	5,500	13.20
25-Nov-09	13.23	13.45	13.23	13.31	75,300	13.31
25-Nov-09	$ 0.06 Dividend
24-Nov-09	13.20	13.33	13.20	13.29	32,000	13.23
23-Nov-09	13.29	13.36	13.20	13.28	37,800	13.22
20-Nov-09	13.29	13.44	13.10	13.16	69,000	13.10
19-Nov-09	13.40	13.43	13.24	13.43	18,300	13.37
18-Nov-09	13.23	13.40	13.10	13.35	37,000	13.29
17-Nov-09	13.24	13.35	13.17	13.27	29,400	13.21
16-Nov-09	13.11	13.24	13.10	13.21	25,100	13.15
13-Nov-09	13.15	13.42	13.08	13.11	178,300	13.05
12-Nov-09	13.08	13.15	12.95	13.06	66,500	13.00
11-Nov-09	13.20	13.30	13.09	13.09	38,300	13.03
10-Nov-09	13.28	13.40	13.18	13.20	26,800	13.14
9-Nov-09	13.20	13.42	13.16	13.42	131,400	13.36
6-Nov-09	13.21	13.38	13.21	13.26	45,700	13.20
5-Nov-09	13.23	13.45	13.23	13.36	21,500	13.30
4-Nov-09	13.12	13.43	13.12	13.23	23,500	13.17
3-Nov-09	13.10	13.19	13.10	13.17	16,100	13.11
2-Nov-09	13.39	13.39	13.07	13.20	43,100	13.14
30-Oct-09	13.03	13.18	13.01	13.01	27,000	12.95
29-Oct-09	13.15	13.30	13.06	13.15	43,300	13.09
28-Oct-09	13.23	13.40	13.17	13.26	31,000	13.20
28-Oct-09	$ 0.06 Dividend
27-Oct-09	13.30	13.33	13.20	13.23	25,700	13.11
26-Oct-09	13.15	13.25	13.12	13.20	32,800	13.08
23-Oct-09	13.16	13.28	13.08	13.14	20,400	13.02
22-Oct-09	13.44	13.44	13.08	13.17	57,300	13.05
21-Oct-09	13.26	13.45	13.26	13.35	63,800	13.23
20-Oct-09	13.50	13.50	13.36	13.41	15,300	13.29
19-Oct-09	13.04	13.50	13.04	13.45	42,100	13.33
16-Oct-09	12.89	13.25	12.89	13.11	47,600	12.99
15-Oct-09	13.19	13.25	12.90	12.91	83,300	12.79
14-Oct-09	13.39	13.40	13.11	13.20	33,300	13.08
13-Oct-09	13.12	13.56	13.12	13.40	44,100	13.28
12-Oct-09	13.45	13.45	13.18	13.18	38,300	13.06
9-Oct-09	13.60	13.63	13.44	13.49	46,000	13.37
8-Oct-09	13.66	13.69	13.62	13.68	23,800	13.56
7-Oct-09	13.60	13.72	13.58	13.68	49,800	13.56
6-Oct-09	13.56	13.60	13.51	13.59	29,600	13.47
5-Oct-09	13.49	13.60	13.49	13.60	20,800	13.48
2-Oct-09	13.40	13.58	13.40	13.58	22,600	13.46
1-Oct-09	13.40	13.56	13.40	13.47	28,000	13.35
30-Sep-09	13.56	13.59	13.41	13.41	37,800	13.29
29-Sep-09	13.47	13.60	13.43	13.46	28,000	13.34
28-Sep-09	13.50	13.59	13.44	13.52	31,500	13.40
28-Sep-09	$ 0.06 Dividend
25-Sep-09	13.48	13.59	13.43	13.55	13,100	13.37
24-Sep-09	13.50	13.55	13.45	13.49	14,100	13.31
23-Sep-09	13.54	13.62	13.40	13.45	62,000	13.27
22-Sep-09	13.36	13.55	13.36	13.54	28,800	13.36
21-Sep-09	13.41	13.43	13.41	13.43	13,800	13.25
18-Sep-09	13.30	13.47	13.30	13.36	30,500	13.18
17-Sep-09	13.34	13.45	13.28	13.45	33,300	13.27
16-Sep-09	13.18	13.41	13.18	13.37	43,000	13.19
15-Sep-09	13.27	13.35	13.18	13.18	54,400	13.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions