Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:43PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Neuberger Berman Equity Income A (NBHAX)

On Jan 5: 9.70   0.03 (0.31%)

MORE ON NBHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.70 9.70 9.70 9.70 0 9.70 4-Jan-10 9.67 9.67 9.67 9.67 0 9.67 31-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Dec-09 9.63 9.63 9.63 9.63 0 9.63 29-Dec-09 9.63 9.63 9.63 9.63 0 9.63 28-Dec-09 9.63 9.63 9.63 9.63 0 9.63 24-Dec-09 9.64 9.64 9.64 9.64 0 9.64 23-Dec-09 9.58 9.58 9.58 9.58 0 9.58 22-Dec-09 9.51 9.51 9.51 9.51 0 9.51 21-Dec-09 9.46 9.46 9.46 9.46 0 9.46 18-Dec-09 9.42 9.42 9.42 9.42 0 9.42 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.50 9.50 9.50 9.50 0 9.50 10-Dec-09 9.47 9.47 9.47 9.47 0 9.47 9-Dec-09 9.42 9.42 9.42 9.42 0 9.42 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.23 9.23 9.23 9.23 0 9.23 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.10 9.10 9.10 9.10 0 9.10 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.95 8.95 8.95 8.95 0 8.95 30-Oct-09 8.93 8.93 8.93 8.93 0 8.93 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.94 8.94 8.94 8.94 0 8.94 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.13 9.13 9.13 9.13 0 9.13 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 20-Oct-09 9.26 9.26 9.26 9.26 0 9.26 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.17 9.17 9.17 9.17 0 9.17 9-Oct-09 9.14 9.14 9.14 9.14 0 9.14 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 8.99 8.99 8.99 8.99 0 8.99 5-Oct-09 8.89 8.89 8.89 8.89 0 8.89 2-Oct-09 8.76 8.76 8.76 8.76 0 8.76 1-Oct-09 8.80 8.80 8.80 8.80 0 8.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions