Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Equity Income C (NBHCX)

On Dec 24: 9.62   0.05 (0.52%)

MORE ON NBHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.62 9.62 9.62 9.62 0 9.62 23-Dec-09 9.57 9.57 9.57 9.57 0 9.57 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.45 9.45 9.45 9.45 0 9.45 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.56 9.56 9.56 9.56 0 9.56 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.40 9.40 9.40 9.40 0 9.40 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.21 9.21 9.21 9.21 0 9.21 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.94 8.94 8.94 8.94 0 8.94 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.92 8.92 8.92 8.92 0 8.92 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.12 9.12 9.12 9.12 0 9.12 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.34 9.34 9.34 9.34 0 9.34 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.27 9.27 9.27 9.27 0 9.27 14-Oct-09 9.27 9.27 9.27 9.27 0 9.27 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.16 9.16 9.16 9.16 0 9.16 9-Oct-09 9.14 9.14 9.14 9.14 0 9.14 8-Oct-09 9.11 9.11 9.11 9.11 0 9.11 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.88 8.88 8.88 8.88 0 8.88 2-Oct-09 8.75 8.75 8.75 8.75 0 8.75 1-Oct-09 8.79 8.79 8.79 8.79 0 8.79 30-Sep-09 8.97 8.97 8.97 8.97 0 8.97 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 9.03 9.03 9.03 9.03 0 9.03 25-Sep-09 8.92 8.92 8.92 8.92 0 8.92 24-Sep-09 8.94 8.94 8.94 8.94 0 8.94 23-Sep-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions