Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:31PM ET - U.S. Markets close early today in 29 mins. for Christmas Eve. Dow  0.42% Nasdaq  0.57%

Neuberger Berman Equity Income Inst (NBHIX)

On Dec 23: 9.60   0.07 (0.73%)

MORE ON NBHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.60 9.60 9.60 9.60 0 9.60 22-Dec-09 9.53 9.53 9.53 9.53 0 9.53 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.42 9.42 9.42 9.42 0 9.42 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.59 9.59 9.59 9.59 0 9.59 14-Dec-09 9.61 9.61 9.61 9.61 0 9.61 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.45 9.45 9.45 9.45 0 9.45 8-Dec-09 9.42 9.42 9.42 9.42 0 9.42 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.34 9.34 9.34 9.34 0 9.34 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 9.03 9.03 9.03 9.03 0 9.03 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 8.97 8.97 8.97 8.97 0 8.97 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.10 9.10 9.10 9.10 0 9.10 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.12 9.12 9.12 9.12 0 9.12 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.32 9.32 9.32 9.32 0 9.32 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.28 9.28 9.28 9.28 0 9.28 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.30 9.30 9.30 9.30 0 9.30 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.14 9.14 9.14 9.14 0 9.14 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.81 8.81 8.81 8.81 0 8.81 30-Sep-09 8.99 8.99 8.99 8.99 0 8.99 29-Sep-09 8.99 8.99 8.99 8.99 0 8.99 28-Sep-09 9.07 9.07 9.07 9.07 0 9.07 25-Sep-09 8.97 8.97 8.97 8.97 0 8.97 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions