Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:25PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Neuberger Berman International Inst I (NBIIX)On Dec 2: 8.40  Up 0.01 (0.12%)  
MORE ON NBIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.398.398.398.3908.39
30-Nov-098.168.168.168.1608.16
27-Nov-098.188.188.188.1808.18
25-Nov-098.398.398.398.3908.39
24-Nov-098.268.268.268.2608.26
23-Nov-098.318.318.318.3108.31
20-Nov-098.188.188.188.1808.18
19-Nov-098.238.238.238.2308.23
18-Nov-098.358.358.358.3508.35
17-Nov-098.348.348.348.3408.34
16-Nov-098.398.398.398.3908.39
13-Nov-098.278.278.278.2708.27
12-Nov-098.178.178.178.1708.17
11-Nov-098.268.268.268.2608.26
10-Nov-098.248.248.248.2408.24
9-Nov-098.318.318.318.3108.31
6-Nov-098.108.108.108.1008.10
5-Nov-097.997.997.997.9907.99
4-Nov-097.997.997.997.9907.99
3-Nov-097.877.877.877.8707.87
2-Nov-097.887.887.887.8807.88
30-Oct-097.827.827.827.8207.82
29-Oct-097.987.987.987.9807.98
28-Oct-097.777.777.777.7707.77
27-Oct-098.018.018.018.0108.01
26-Oct-098.048.048.048.0408.04
23-Oct-098.158.158.158.1508.15
22-Oct-098.248.248.248.2408.24
21-Oct-098.238.238.238.2308.23
20-Oct-098.258.258.258.2508.25
19-Oct-098.308.308.308.3008.30
16-Oct-098.228.228.228.2208.22
15-Oct-098.278.278.278.2708.27
14-Oct-098.278.278.278.2708.27
13-Oct-098.088.088.088.0808.08
12-Oct-098.118.118.118.1108.11
9-Oct-098.048.048.048.0408.04
8-Oct-098.088.088.088.0808.08
7-Oct-097.947.947.947.9407.94
6-Oct-097.977.977.977.9707.97
5-Oct-097.847.847.847.8407.84
2-Oct-097.747.747.747.7407.74
1-Oct-097.807.807.807.8007.80
30-Sep-097.987.987.987.9807.98
29-Sep-097.967.967.967.9607.96
28-Sep-097.977.977.977.9707.97
25-Sep-097.937.937.937.9307.93
24-Sep-097.947.947.947.9407.94
23-Sep-098.058.058.058.0508.05
22-Sep-098.108.108.108.1008.10
21-Sep-097.997.997.997.9907.99
18-Sep-098.058.058.058.0508.05
17-Sep-098.088.088.088.0808.08
16-Sep-098.098.098.098.0908.09
15-Sep-097.977.977.977.9707.97
14-Sep-097.927.927.927.9207.92
11-Sep-097.907.907.907.9007.90
10-Sep-097.897.897.897.8907.89
9-Sep-097.797.797.797.7907.79
8-Sep-097.737.737.737.7307.73
4-Sep-097.547.547.547.5407.54
3-Sep-097.437.437.437.4307.43
2-Sep-097.387.387.387.3807.38
1-Sep-097.387.387.387.3807.38
31-Aug-097.537.537.537.5307.53
28-Aug-097.577.577.577.5707.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions