Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:19AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Neuberger Berman International Inv (NBISX)

On Dec 4: 15.05   0.05 (0.33%)

MORE ON NBISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 15.10 15.10 15.10 15.10 0 15.10 2-Dec-09 15.13 15.13 15.13 15.13 0 15.13 1-Dec-09 15.11 15.11 15.11 15.11 0 15.11 30-Nov-09 14.71 14.71 14.71 14.71 0 14.71 27-Nov-09 14.75 14.75 14.75 14.75 0 14.75 25-Nov-09 15.12 15.12 15.12 15.12 0 15.12 24-Nov-09 14.87 14.87 14.87 14.87 0 14.87 23-Nov-09 14.98 14.98 14.98 14.98 0 14.98 20-Nov-09 14.74 14.74 14.74 14.74 0 14.74 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 15.05 15.05 15.05 15.05 0 15.05 17-Nov-09 15.03 15.03 15.03 15.03 0 15.03 16-Nov-09 15.12 15.12 15.12 15.12 0 15.12 13-Nov-09 14.90 14.90 14.90 14.90 0 14.90 12-Nov-09 14.72 14.72 14.72 14.72 0 14.72 11-Nov-09 14.90 14.90 14.90 14.90 0 14.90 10-Nov-09 14.85 14.85 14.85 14.85 0 14.85 9-Nov-09 14.98 14.98 14.98 14.98 0 14.98 6-Nov-09 14.60 14.60 14.60 14.60 0 14.60 5-Nov-09 14.41 14.41 14.41 14.41 0 14.41 4-Nov-09 14.41 14.41 14.41 14.41 0 14.41 3-Nov-09 14.18 14.18 14.18 14.18 0 14.18 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.10 14.10 14.10 14.10 0 14.10 29-Oct-09 14.39 14.39 14.39 14.39 0 14.39 28-Oct-09 14.01 14.01 14.01 14.01 0 14.01 27-Oct-09 14.44 14.44 14.44 14.44 0 14.44 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.69 14.69 14.69 14.69 0 14.69 22-Oct-09 14.86 14.86 14.86 14.86 0 14.86 21-Oct-09 14.83 14.83 14.83 14.83 0 14.83 20-Oct-09 14.88 14.88 14.88 14.88 0 14.88 19-Oct-09 14.98 14.98 14.98 14.98 0 14.98 16-Oct-09 14.82 14.82 14.82 14.82 0 14.82 15-Oct-09 14.92 14.92 14.92 14.92 0 14.92 14-Oct-09 14.92 14.92 14.92 14.92 0 14.92 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.50 14.50 14.50 14.50 0 14.50 8-Oct-09 14.57 14.57 14.57 14.57 0 14.57 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.38 14.38 14.38 14.38 0 14.38 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 13.97 13.97 13.97 13.97 0 13.97 1-Oct-09 14.09 14.09 14.09 14.09 0 14.09 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.36 14.36 14.36 14.36 0 14.36 28-Sep-09 14.37 14.37 14.37 14.37 0 14.37 25-Sep-09 14.30 14.30 14.30 14.30 0 14.30 24-Sep-09 14.32 14.32 14.32 14.32 0 14.32 23-Sep-09 14.52 14.52 14.52 14.52 0 14.52 22-Sep-09 14.61 14.61 14.61 14.61 0 14.61 21-Sep-09 14.41 14.41 14.41 14.41 0 14.41 18-Sep-09 14.52 14.52 14.52 14.52 0 14.52 17-Sep-09 14.57 14.57 14.57 14.57 0 14.57 16-Sep-09 14.59 14.59 14.59 14.59 0 14.59 15-Sep-09 14.38 14.38 14.38 14.38 0 14.38 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 11-Sep-09 14.26 14.26 14.26 14.26 0 14.26 10-Sep-09 14.24 14.24 14.24 14.24 0 14.24 9-Sep-09 14.06 14.06 14.06 14.06 0 14.06 8-Sep-09 13.95 13.95 13.95 13.95 0 13.95 4-Sep-09 13.61 13.61 13.61 13.61 0 13.61 3-Sep-09 13.41 13.41 13.41 13.41 0 13.41 2-Sep-09 13.32 13.32 13.32 13.32 0 13.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions