Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.18% Nasdaq  0.00%

Neuberger Berman International Tr (NBITX)

On Dec 2: 16.74   0.02 (0.12%)

MORE ON NBITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 16.74 16.74 16.74 16.74 0 16.74 1-Dec-09 16.72 16.72 16.72 16.72 0 16.72 30-Nov-09 16.27 16.27 16.27 16.27 0 16.27 27-Nov-09 16.32 16.32 16.32 16.32 0 16.32 25-Nov-09 16.73 16.73 16.73 16.73 0 16.73 24-Nov-09 16.46 16.46 16.46 16.46 0 16.46 23-Nov-09 16.57 16.57 16.57 16.57 0 16.57 20-Nov-09 16.30 16.30 16.30 16.30 0 16.30 19-Nov-09 16.42 16.42 16.42 16.42 0 16.42 18-Nov-09 16.65 16.65 16.65 16.65 0 16.65 17-Nov-09 16.63 16.63 16.63 16.63 0 16.63 16-Nov-09 16.73 16.73 16.73 16.73 0 16.73 13-Nov-09 16.49 16.49 16.49 16.49 0 16.49 12-Nov-09 16.29 16.29 16.29 16.29 0 16.29 11-Nov-09 16.48 16.48 16.48 16.48 0 16.48 10-Nov-09 16.43 16.43 16.43 16.43 0 16.43 9-Nov-09 16.57 16.57 16.57 16.57 0 16.57 6-Nov-09 16.15 16.15 16.15 16.15 0 16.15 5-Nov-09 15.95 15.95 15.95 15.95 0 15.95 4-Nov-09 15.95 15.95 15.95 15.95 0 15.95 3-Nov-09 15.69 15.69 15.69 15.69 0 15.69 2-Nov-09 15.72 15.72 15.72 15.72 0 15.72 30-Oct-09 15.61 15.61 15.61 15.61 0 15.61 29-Oct-09 15.92 15.92 15.92 15.92 0 15.92 28-Oct-09 15.50 15.50 15.50 15.50 0 15.50 27-Oct-09 15.97 15.97 15.97 15.97 0 15.97 26-Oct-09 16.05 16.05 16.05 16.05 0 16.05 23-Oct-09 16.26 16.26 16.26 16.26 0 16.26 22-Oct-09 16.44 16.44 16.44 16.44 0 16.44 21-Oct-09 16.41 16.41 16.41 16.41 0 16.41 20-Oct-09 16.46 16.46 16.46 16.46 0 16.46 19-Oct-09 16.57 16.57 16.57 16.57 0 16.57 16-Oct-09 16.40 16.40 16.40 16.40 0 16.40 15-Oct-09 16.51 16.51 16.51 16.51 0 16.51 14-Oct-09 16.50 16.50 16.50 16.50 0 16.50 13-Oct-09 16.12 16.12 16.12 16.12 0 16.12 12-Oct-09 16.19 16.19 16.19 16.19 0 16.19 9-Oct-09 16.05 16.05 16.05 16.05 0 16.05 8-Oct-09 16.12 16.12 16.12 16.12 0 16.12 7-Oct-09 15.86 15.86 15.86 15.86 0 15.86 6-Oct-09 15.91 15.91 15.91 15.91 0 15.91 5-Oct-09 15.66 15.66 15.66 15.66 0 15.66 2-Oct-09 15.46 15.46 15.46 15.46 0 15.46 1-Oct-09 15.59 15.59 15.59 15.59 0 15.59 30-Sep-09 15.93 15.93 15.93 15.93 0 15.93 29-Sep-09 15.89 15.89 15.89 15.89 0 15.89 28-Sep-09 15.90 15.90 15.90 15.90 0 15.90 25-Sep-09 15.83 15.83 15.83 15.83 0 15.83 24-Sep-09 15.85 15.85 15.85 15.85 0 15.85 23-Sep-09 16.07 16.07 16.07 16.07 0 16.07 22-Sep-09 16.17 16.17 16.17 16.17 0 16.17 21-Sep-09 15.95 15.95 15.95 15.95 0 15.95 18-Sep-09 16.07 16.07 16.07 16.07 0 16.07 17-Sep-09 16.13 16.13 16.13 16.13 0 16.13 16-Sep-09 16.14 16.14 16.14 16.14 0 16.14 15-Sep-09 15.91 15.91 15.91 15.91 0 15.91 14-Sep-09 15.81 15.81 15.81 15.81 0 15.81 11-Sep-09 15.78 15.78 15.78 15.78 0 15.78 10-Sep-09 15.76 15.76 15.76 15.76 0 15.76 9-Sep-09 15.56 15.56 15.56 15.56 0 15.56 8-Sep-09 15.44 15.44 15.44 15.44 0 15.44 4-Sep-09 15.06 15.06 15.06 15.06 0 15.06 3-Sep-09 14.85 14.85 14.85 14.85 0 14.85 2-Sep-09 14.74 14.74 14.74 14.74 0 14.74 1-Sep-09 14.75 14.75 14.75 14.75 0 14.75 31-Aug-09 15.03 15.03 15.03 15.03 0 15.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions