Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:07AM ET - U.S. Markets open in 23 mins.. Dow  0.51% Nasdaq  0.00%

Nuveen MA Municipal Bond I (NBMAX)

On Dec 24: 9.69   0.03 (0.31%)

MORE ON NBMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.69 9.69 9.69 9.69 0 9.69 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.75 9.75 9.75 9.75 0 9.75 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.74 9.74 9.74 9.74 0 9.74 11-Dec-09 9.74 9.74 9.74 9.74 0 9.74 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.63 9.63 9.63 9.63 0 9.63 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.68 9.68 9.68 9.68 0 9.64 28-Oct-09 9.70 9.70 9.70 9.70 0 9.66 27-Oct-09 9.71 9.71 9.71 9.71 0 9.67 26-Oct-09 9.73 9.73 9.73 9.73 0 9.69 23-Oct-09 9.73 9.73 9.73 9.73 0 9.69 22-Oct-09 9.73 9.73 9.73 9.73 0 9.69 21-Oct-09 9.73 9.73 9.73 9.73 0 9.69 20-Oct-09 9.73 9.73 9.73 9.73 0 9.69 19-Oct-09 9.72 9.72 9.72 9.72 0 9.68 16-Oct-09 9.72 9.72 9.72 9.72 0 9.68 15-Oct-09 9.72 9.72 9.72 9.72 0 9.68 14-Oct-09 9.72 9.72 9.72 9.72 0 9.68 13-Oct-09 9.78 9.78 9.78 9.78 0 9.74 12-Oct-09 9.82 9.82 9.82 9.82 0 9.78 9-Oct-09 9.82 9.82 9.82 9.82 0 9.78 8-Oct-09 9.85 9.85 9.85 9.85 0 9.81 7-Oct-09 9.88 9.88 9.88 9.88 0 9.84 6-Oct-09 9.90 9.90 9.90 9.90 0 9.86 5-Oct-09 9.91 9.91 9.91 9.91 0 9.87 2-Oct-09 9.92 9.92 9.92 9.92 0 9.88 1-Oct-09 9.91 9.91 9.91 9.91 0 9.87 30-Sep-09 9.88 9.88 9.88 9.88 0 9.84 30-Sep-09 $ 0.039 Dividend 29-Sep-09 9.88 9.88 9.88 9.88 0 9.80 28-Sep-09 9.87 9.87 9.87 9.87 0 9.79 25-Sep-09 9.87 9.87 9.87 9.87 0 9.79 24-Sep-09 9.84 9.84 9.84 9.84 0 9.76 23-Sep-09 9.81 9.81 9.81 9.81 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions