Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:03AM ET - U.S. Markets open in 6 hours and 27 minutes. Dow  0.83% Nasdaq  0.00%

Neuberger Berman Mid Cap Growth Adv (NBMBX)

On Dec 3: 12.56   0.09 (0.71%)

MORE ON NBMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.58 12.58 12.58 12.58 0 12.58 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.39 12.39 12.39 12.39 0 12.39 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.49 12.49 12.49 12.49 0 12.49 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.78 12.78 12.78 12.78 0 12.78 16-Nov-09 12.82 12.82 12.82 12.82 0 12.82 13-Nov-09 12.62 12.62 12.62 12.62 0 12.62 12-Nov-09 12.52 12.52 12.52 12.52 0 12.52 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.66 12.66 12.66 12.66 0 12.66 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.40 12.40 12.40 12.40 0 12.40 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 11.90 11.90 11.90 11.90 0 11.90 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.91 11.91 11.91 11.91 0 11.91 27-Oct-09 12.26 12.26 12.26 12.26 0 12.26 26-Oct-09 12.42 12.42 12.42 12.42 0 12.42 23-Oct-09 12.53 12.53 12.53 12.53 0 12.53 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.56 12.56 12.56 12.56 0 12.56 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.79 12.79 12.79 12.79 0 12.79 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.76 12.76 12.76 12.76 0 12.76 14-Oct-09 12.69 12.69 12.69 12.69 0 12.69 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.46 12.46 12.46 12.46 0 12.46 8-Oct-09 12.38 12.38 12.38 12.38 0 12.38 7-Oct-09 12.27 12.27 12.27 12.27 0 12.27 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 11.88 11.88 11.88 11.88 0 11.88 1-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Sep-09 12.27 12.27 12.27 12.27 0 12.27 29-Sep-09 12.25 12.25 12.25 12.25 0 12.25 28-Sep-09 12.23 12.23 12.23 12.23 0 12.23 25-Sep-09 12.01 12.01 12.01 12.01 0 12.01 24-Sep-09 12.09 12.09 12.09 12.09 0 12.09 23-Sep-09 12.26 12.26 12.26 12.26 0 12.26 22-Sep-09 12.40 12.40 12.40 12.40 0 12.40 21-Sep-09 12.32 12.32 12.32 12.32 0 12.32 18-Sep-09 12.30 12.30 12.30 12.30 0 12.30 17-Sep-09 12.28 12.28 12.28 12.28 0 12.28 16-Sep-09 12.29 12.29 12.29 12.29 0 12.29 15-Sep-09 12.14 12.14 12.14 12.14 0 12.14 14-Sep-09 12.10 12.10 12.10 12.10 0 12.10 11-Sep-09 12.04 12.04 12.04 12.04 0 12.04 10-Sep-09 12.06 12.06 12.06 12.06 0 12.06 9-Sep-09 11.95 11.95 11.95 11.95 0 11.95 8-Sep-09 11.83 11.83 11.83 11.83 0 11.83 4-Sep-09 11.70 11.70 11.70 11.70 0 11.70 3-Sep-09 11.54 11.54 11.54 11.54 0 11.54 2-Sep-09 11.40 11.40 11.40 11.40 0 11.40 1-Sep-09 11.42 11.42 11.42 11.42 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions