Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.31% Nasdaq  0.00%

Nuveen Conservative Allocation C (NBMCX)

On Jan 7: 24.21   0.01 (0.04%)

MORE ON NBMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 24.21 24.21 24.21 24.21 0 24.21 6-Jan-10 24.20 24.20 24.20 24.20 0 24.20 5-Jan-10 24.15 24.15 24.15 24.15 0 24.15 4-Jan-10 24.08 24.08 24.08 24.08 0 24.08 31-Dec-09 23.83 23.83 23.83 23.83 0 23.83 30-Dec-09 23.90 23.90 23.90 23.90 0 23.90 29-Dec-09 24.56 24.56 24.56 24.56 0 24.56 28-Dec-09 24.57 24.57 24.57 24.57 0 24.57 24-Dec-09 24.56 24.56 24.56 24.56 0 24.56 23-Dec-09 24.52 24.52 24.52 24.52 0 24.52 22-Dec-09 24.43 24.43 24.43 24.43 0 24.43 21-Dec-09 24.39 24.39 24.39 24.39 0 24.39 18-Dec-09 24.37 24.37 24.37 24.37 0 24.37 17-Dec-09 24.35 24.35 24.35 24.35 0 24.35 16-Dec-09 24.49 24.49 24.49 24.49 0 24.49 15-Dec-09 24.42 24.42 24.42 24.42 0 24.42 14-Dec-09 24.49 24.49 24.49 24.49 0 24.49 11-Dec-09 24.38 24.38 24.38 24.38 0 24.38 10-Dec-09 24.36 24.36 24.36 24.36 0 24.36 9-Dec-09 24.34 24.34 24.34 24.34 0 24.34 8-Dec-09 24.31 24.31 24.31 24.31 0 24.31 7-Dec-09 24.43 24.43 24.43 24.43 0 24.43 4-Dec-09 24.46 24.46 24.46 24.46 0 24.46 3-Dec-09 24.50 24.50 24.50 24.50 0 24.50 2-Dec-09 24.58 24.58 24.58 24.58 0 24.58 1-Dec-09 24.54 24.54 24.54 24.54 0 24.54 30-Nov-09 24.33 24.33 24.33 24.33 0 24.33 27-Nov-09 24.28 24.28 24.28 24.28 0 24.28 25-Nov-09 24.49 24.49 24.49 24.49 0 24.49 24-Nov-09 24.38 24.38 24.38 24.38 0 24.38 23-Nov-09 24.40 24.40 24.40 24.40 0 24.40 20-Nov-09 24.26 24.26 24.26 24.26 0 24.26 19-Nov-09 24.31 24.31 24.31 24.31 0 24.31 18-Nov-09 24.44 24.44 24.44 24.44 0 24.44 17-Nov-09 24.47 24.47 24.47 24.47 0 24.47 16-Nov-09 24.49 24.49 24.49 24.49 0 24.49 13-Nov-09 24.28 24.28 24.28 24.28 0 24.28 12-Nov-09 24.18 24.18 24.18 24.18 0 24.18 11-Nov-09 24.31 24.31 24.31 24.31 0 24.31 10-Nov-09 24.24 24.24 24.24 24.24 0 24.24 9-Nov-09 24.26 24.26 24.26 24.26 0 24.26 6-Nov-09 23.97 23.97 23.97 23.97 0 23.97 5-Nov-09 23.95 23.95 23.95 23.95 0 23.95 4-Nov-09 23.79 23.79 23.79 23.79 0 23.79 3-Nov-09 23.73 23.73 23.73 23.73 0 23.73 2-Nov-09 23.69 23.69 23.69 23.69 0 23.69 30-Oct-09 23.63 23.63 23.63 23.63 0 23.63 29-Oct-09 23.88 23.88 23.88 23.88 0 23.88 28-Oct-09 23.63 23.63 23.63 23.63 0 23.63 27-Oct-09 23.90 23.90 23.90 23.90 0 23.90 26-Oct-09 23.95 23.95 23.95 23.95 0 23.95 23-Oct-09 24.10 24.10 24.10 24.10 0 24.10 22-Oct-09 24.24 24.24 24.24 24.24 0 24.24 21-Oct-09 24.17 24.17 24.17 24.17 0 24.17 20-Oct-09 24.23 24.23 24.23 24.23 0 24.23 19-Oct-09 24.30 24.30 24.30 24.30 0 24.30 16-Oct-09 24.14 24.14 24.14 24.14 0 24.14 15-Oct-09 24.21 24.21 24.21 24.21 0 24.21 14-Oct-09 24.23 24.23 24.23 24.23 0 24.23 13-Oct-09 24.06 24.06 24.06 24.06 0 24.06 12-Oct-09 24.01 24.01 24.01 24.01 0 24.01 9-Oct-09 23.95 23.95 23.95 23.95 0 23.95 8-Oct-09 23.97 23.97 23.97 23.97 0 23.97 7-Oct-09 23.87 23.87 23.87 23.87 0 23.87 6-Oct-09 23.82 23.82 23.82 23.82 0 23.82 5-Oct-09 23.65 23.65 23.65 23.65 0 23.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions