Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:59AM ET - U.S. Markets open in 4 hours and 31 minutes. Dow  0.49% Nasdaq  0.00%

Neuberger Berman Small Cap Growth Inv (NBMIX)

On Dec 22: 14.87   0.11 (0.75%)

MORE ON NBMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 14.87 14.87 14.87 14.87 0 14.87 21-Dec-09 14.76 14.76 14.76 14.76 0 14.76 18-Dec-09 14.59 14.59 14.59 14.59 0 14.59 17-Dec-09 14.47 14.47 14.47 14.47 0 14.47 16-Dec-09 14.63 14.63 14.63 14.63 0 14.63 15-Dec-09 14.46 14.46 14.46 14.46 0 14.46 14-Dec-09 14.43 14.43 14.43 14.43 0 14.43 11-Dec-09 14.17 14.17 14.17 14.17 0 14.17 10-Dec-09 14.12 14.12 14.12 14.12 0 14.12 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.14 14.14 14.14 14.14 0 14.14 7-Dec-09 14.32 14.32 14.32 14.32 0 14.32 4-Dec-09 14.29 14.29 14.29 14.29 0 14.29 3-Dec-09 14.05 14.05 14.05 14.05 0 14.05 2-Dec-09 14.24 14.24 14.24 14.24 0 14.24 1-Dec-09 14.04 14.04 14.04 14.04 0 14.04 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.72 13.72 13.72 13.72 0 13.72 25-Nov-09 14.04 14.04 14.04 14.04 0 14.04 24-Nov-09 14.02 14.02 14.02 14.02 0 14.02 23-Nov-09 14.06 14.06 14.06 14.06 0 14.06 20-Nov-09 13.88 13.88 13.88 13.88 0 13.88 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.30 14.30 14.30 14.30 0 14.30 17-Nov-09 14.38 14.38 14.38 14.38 0 14.38 16-Nov-09 14.36 14.36 14.36 14.36 0 14.36 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.79 13.79 13.79 13.79 0 13.79 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 14.04 14.04 14.04 14.04 0 14.04 9-Nov-09 14.03 14.03 14.03 14.03 0 14.03 6-Nov-09 13.80 13.80 13.80 13.80 0 13.80 5-Nov-09 13.72 13.72 13.72 13.72 0 13.72 4-Nov-09 13.30 13.30 13.30 13.30 0 13.30 3-Nov-09 13.38 13.38 13.38 13.38 0 13.38 2-Nov-09 13.18 13.18 13.18 13.18 0 13.18 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 13.51 13.51 13.51 13.51 0 13.51 28-Oct-09 13.16 13.16 13.16 13.16 0 13.16 27-Oct-09 13.80 13.80 13.80 13.80 0 13.80 26-Oct-09 14.03 14.03 14.03 14.03 0 14.03 23-Oct-09 14.21 14.21 14.21 14.21 0 14.21 22-Oct-09 14.28 14.28 14.28 14.28 0 14.28 21-Oct-09 14.24 14.24 14.24 14.24 0 14.24 20-Oct-09 14.43 14.43 14.43 14.43 0 14.43 19-Oct-09 14.60 14.60 14.60 14.60 0 14.60 16-Oct-09 14.44 14.44 14.44 14.44 0 14.44 15-Oct-09 14.59 14.59 14.59 14.59 0 14.59 14-Oct-09 14.53 14.53 14.53 14.53 0 14.53 13-Oct-09 14.24 14.24 14.24 14.24 0 14.24 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.34 14.34 14.34 14.34 0 14.34 8-Oct-09 14.15 14.15 14.15 14.15 0 14.15 7-Oct-09 14.02 14.02 14.02 14.02 0 14.02 6-Oct-09 14.04 14.04 14.04 14.04 0 14.04 5-Oct-09 13.75 13.75 13.75 13.75 0 13.75 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.62 13.62 13.62 13.62 0 13.62 30-Sep-09 14.06 14.06 14.06 14.06 0 14.06 29-Sep-09 14.08 14.08 14.08 14.08 0 14.08 28-Sep-09 14.06 14.06 14.06 14.06 0 14.06 25-Sep-09 13.75 13.75 13.75 13.75 0 13.75 24-Sep-09 13.86 13.86 13.86 13.86 0 13.86 23-Sep-09 14.15 14.15 14.15 14.15 0 14.15 22-Sep-09 14.25 14.25 14.25 14.25 0 14.25 21-Sep-09 14.16 14.16 14.16 14.16 0 14.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions