Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 23, 2009, 4:59AM ET - U.S. Markets open in 4 hours and 31 minutes. Dow Up 0.49% Nasdaq  0.00%
Neuberger Berman Small Cap Growth Inv (NBMIX)On Dec 22: 14.87  Up 0.11 (0.75%)  
MORE ON NBMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0914.8714.8714.8714.87014.87
21-Dec-0914.7614.7614.7614.76014.76
18-Dec-0914.5914.5914.5914.59014.59
17-Dec-0914.4714.4714.4714.47014.47
16-Dec-0914.6314.6314.6314.63014.63
15-Dec-0914.4614.4614.4614.46014.46
14-Dec-0914.4314.4314.4314.43014.43
11-Dec-0914.1714.1714.1714.17014.17
10-Dec-0914.1214.1214.1214.12014.12
9-Dec-0914.1314.1314.1314.13014.13
8-Dec-0914.1414.1414.1414.14014.14
7-Dec-0914.3214.3214.3214.32014.32
4-Dec-0914.2914.2914.2914.29014.29
3-Dec-0914.0514.0514.0514.05014.05
2-Dec-0914.2414.2414.2414.24014.24
1-Dec-0914.0414.0414.0414.04014.04
30-Nov-0913.7513.7513.7513.75013.75
27-Nov-0913.7213.7213.7213.72013.72
25-Nov-0914.0414.0414.0414.04014.04
24-Nov-0914.0214.0214.0214.02014.02
23-Nov-0914.0614.0614.0614.06014.06
20-Nov-0913.8813.8813.8813.88013.88
19-Nov-0913.9713.9713.9713.97013.97
18-Nov-0914.3014.3014.3014.30014.30
17-Nov-0914.3814.3814.3814.38014.38
16-Nov-0914.3614.3614.3614.36014.36
13-Nov-0913.9513.9513.9513.95013.95
12-Nov-0913.7913.7913.7913.79013.79
11-Nov-0914.0714.0714.0714.07014.07
10-Nov-0914.0414.0414.0414.04014.04
9-Nov-0914.0314.0314.0314.03014.03
6-Nov-0913.8013.8013.8013.80013.80
5-Nov-0913.7213.7213.7213.72013.72
4-Nov-0913.3013.3013.3013.30013.30
3-Nov-0913.3813.3813.3813.38013.38
2-Nov-0913.1813.1813.1813.18013.18
30-Oct-0913.0913.0913.0913.09013.09
29-Oct-0913.5113.5113.5113.51013.51
28-Oct-0913.1613.1613.1613.16013.16
27-Oct-0913.8013.8013.8013.80013.80
26-Oct-0914.0314.0314.0314.03014.03
23-Oct-0914.2114.2114.2114.21014.21
22-Oct-0914.2814.2814.2814.28014.28
21-Oct-0914.2414.2414.2414.24014.24
20-Oct-0914.4314.4314.4314.43014.43
19-Oct-0914.6014.6014.6014.60014.60
16-Oct-0914.4414.4414.4414.44014.44
15-Oct-0914.5914.5914.5914.59014.59
14-Oct-0914.5314.5314.5314.53014.53
13-Oct-0914.2414.2414.2414.24014.24
12-Oct-0914.2914.2914.2914.29014.29
9-Oct-0914.3414.3414.3414.34014.34
8-Oct-0914.1514.1514.1514.15014.15
7-Oct-0914.0214.0214.0214.02014.02
6-Oct-0914.0414.0414.0414.04014.04
5-Oct-0913.7513.7513.7513.75013.75
2-Oct-0913.4913.4913.4913.49013.49
1-Oct-0913.6213.6213.6213.62013.62
30-Sep-0914.0614.0614.0614.06014.06
29-Sep-0914.0814.0814.0814.08014.08
28-Sep-0914.0614.0614.0614.06014.06
25-Sep-0913.7513.7513.7513.75013.75
24-Sep-0913.8613.8613.8613.86013.86
23-Sep-0914.1514.1514.1514.15014.15
22-Sep-0914.2514.2514.2514.25014.25
21-Sep-0914.1614.1614.1614.16014.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions