Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow Down 1.00% Nasdaq  0.00%
Neuberger Berman Mid Cap Growth Inst (NBMLX)On Dec 8: 8.09  Down 0.06 (0.74%)  
MORE ON NBMLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.098.098.098.0908.09
7-Dec-098.158.158.158.1508.15
4-Dec-098.188.188.188.1808.18
3-Dec-098.118.118.118.1108.11
2-Dec-098.188.188.188.1808.18
1-Dec-098.138.138.138.1308.13
30-Nov-098.008.008.008.0008.00
27-Nov-098.018.018.018.0108.01
25-Nov-098.148.148.148.1408.14
24-Nov-098.078.078.078.0708.07
23-Nov-098.078.078.078.0708.07
20-Nov-098.008.008.008.0008.00
19-Nov-098.048.048.048.0408.04
18-Nov-098.188.188.188.1808.18
17-Nov-098.268.268.268.2608.26
16-Nov-098.288.288.288.2808.28
13-Nov-098.158.158.158.1508.15
12-Nov-098.088.088.088.0808.08
11-Nov-098.208.208.208.2008.20
10-Nov-098.188.188.188.1808.18
9-Nov-098.178.178.178.1708.17
6-Nov-098.008.008.008.0008.00
5-Nov-097.987.987.987.9807.98
4-Nov-097.837.837.837.8307.83
3-Nov-097.857.857.857.8507.85
2-Nov-097.767.767.767.7607.76
30-Oct-097.687.687.687.6807.68
29-Oct-097.857.857.857.8507.85
28-Oct-097.697.697.697.6907.69
27-Oct-097.917.917.917.9107.91
26-Oct-098.028.028.028.0208.02
23-Oct-098.098.098.098.0908.09
22-Oct-098.178.178.178.1708.17
21-Oct-098.118.118.118.1108.11
20-Oct-098.198.198.198.1908.19
19-Oct-098.268.268.268.2608.26
16-Oct-098.188.188.188.1808.18
15-Oct-098.248.248.248.2408.24
14-Oct-098.198.198.198.1908.19
13-Oct-098.048.048.048.0408.04
12-Oct-098.068.068.068.0608.06
9-Oct-098.048.048.048.0408.04
8-Oct-097.997.997.997.9907.99
7-Oct-097.927.927.927.9207.92
6-Oct-097.927.927.927.9207.92
5-Oct-097.807.807.807.8007.80
2-Oct-097.667.667.667.6607.66
1-Oct-097.707.707.707.7007.70
30-Sep-097.927.927.927.9207.92
29-Sep-097.907.907.907.9007.90
28-Sep-097.897.897.897.8907.89
25-Sep-097.757.757.757.7507.75
24-Sep-097.807.807.807.8007.80
23-Sep-097.917.917.917.9107.91
22-Sep-098.008.008.008.0008.00
21-Sep-097.957.957.957.9507.95
18-Sep-097.937.937.937.9307.93
17-Sep-097.927.927.927.9207.92
16-Sep-097.937.937.937.9307.93
15-Sep-097.837.837.837.8307.83
14-Sep-097.807.807.807.8007.80
11-Sep-097.777.777.777.7707.77
10-Sep-097.787.787.787.7807.78
9-Sep-097.717.717.717.7107.71
8-Sep-097.637.637.637.6307.63
4-Sep-097.547.547.547.5407.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions