Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Neuberger Berman Small Cap Growth Tr (NBMOX)

On Dec 23: 16.48   0.17 (1.04%)

MORE ON NBMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 16.48 16.48 16.48 16.48 0 16.48 22-Dec-09 16.31 16.31 16.31 16.31 0 16.31 21-Dec-09 16.19 16.19 16.19 16.19 0 16.19 18-Dec-09 16.00 16.00 16.00 16.00 0 16.00 17-Dec-09 15.87 15.87 15.87 15.87 0 15.87 16-Dec-09 16.04 16.04 16.04 16.04 0 16.04 15-Dec-09 15.86 15.86 15.86 15.86 0 15.86 14-Dec-09 15.83 15.83 15.83 15.83 0 15.83 11-Dec-09 15.54 15.54 15.54 15.54 0 15.54 10-Dec-09 15.48 15.48 15.48 15.48 0 15.48 9-Dec-09 15.50 15.50 15.50 15.50 0 15.50 8-Dec-09 15.50 15.50 15.50 15.50 0 15.50 7-Dec-09 15.71 15.71 15.71 15.71 0 15.71 4-Dec-09 15.67 15.67 15.67 15.67 0 15.67 3-Dec-09 15.41 15.41 15.41 15.41 0 15.41 2-Dec-09 15.61 15.61 15.61 15.61 0 15.61 1-Dec-09 15.40 15.40 15.40 15.40 0 15.40 30-Nov-09 15.08 15.08 15.08 15.08 0 15.08 27-Nov-09 15.05 15.05 15.05 15.05 0 15.05 25-Nov-09 15.40 15.40 15.40 15.40 0 15.40 24-Nov-09 15.37 15.37 15.37 15.37 0 15.37 23-Nov-09 15.42 15.42 15.42 15.42 0 15.42 20-Nov-09 15.22 15.22 15.22 15.22 0 15.22 19-Nov-09 15.33 15.33 15.33 15.33 0 15.33 18-Nov-09 15.69 15.69 15.69 15.69 0 15.69 17-Nov-09 15.77 15.77 15.77 15.77 0 15.77 16-Nov-09 15.75 15.75 15.75 15.75 0 15.75 13-Nov-09 15.30 15.30 15.30 15.30 0 15.30 12-Nov-09 15.12 15.12 15.12 15.12 0 15.12 11-Nov-09 15.43 15.43 15.43 15.43 0 15.43 10-Nov-09 15.40 15.40 15.40 15.40 0 15.40 9-Nov-09 15.39 15.39 15.39 15.39 0 15.39 6-Nov-09 15.14 15.14 15.14 15.14 0 15.14 5-Nov-09 15.05 15.05 15.05 15.05 0 15.05 4-Nov-09 14.59 14.59 14.59 14.59 0 14.59 3-Nov-09 14.67 14.67 14.67 14.67 0 14.67 2-Nov-09 14.46 14.46 14.46 14.46 0 14.46 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.82 14.82 14.82 14.82 0 14.82 28-Oct-09 14.44 14.44 14.44 14.44 0 14.44 27-Oct-09 15.13 15.13 15.13 15.13 0 15.13 26-Oct-09 15.39 15.39 15.39 15.39 0 15.39 23-Oct-09 15.58 15.58 15.58 15.58 0 15.58 22-Oct-09 15.66 15.66 15.66 15.66 0 15.66 21-Oct-09 15.62 15.62 15.62 15.62 0 15.62 20-Oct-09 15.83 15.83 15.83 15.83 0 15.83 19-Oct-09 16.01 16.01 16.01 16.01 0 16.01 16-Oct-09 15.84 15.84 15.84 15.84 0 15.84 15-Oct-09 16.00 16.00 16.00 16.00 0 16.00 14-Oct-09 15.94 15.94 15.94 15.94 0 15.94 13-Oct-09 15.62 15.62 15.62 15.62 0 15.62 12-Oct-09 15.67 15.67 15.67 15.67 0 15.67 9-Oct-09 15.73 15.73 15.73 15.73 0 15.73 8-Oct-09 15.52 15.52 15.52 15.52 0 15.52 7-Oct-09 15.38 15.38 15.38 15.38 0 15.38 6-Oct-09 15.40 15.40 15.40 15.40 0 15.40 5-Oct-09 15.08 15.08 15.08 15.08 0 15.08 2-Oct-09 14.80 14.80 14.80 14.80 0 14.80 1-Oct-09 14.94 14.94 14.94 14.94 0 14.94 30-Sep-09 15.42 15.42 15.42 15.42 0 15.42 29-Sep-09 15.45 15.45 15.45 15.45 0 15.45 28-Sep-09 15.42 15.42 15.42 15.42 0 15.42 25-Sep-09 15.08 15.08 15.08 15.08 0 15.08 24-Sep-09 15.21 15.21 15.21 15.21 0 15.21 23-Sep-09 15.52 15.52 15.52 15.52 0 15.52 22-Sep-09 15.63 15.63 15.63 15.63 0 15.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions