Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:35PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Nuveen Conservative Allocation A (NBMSX)

On Dec 1: 22.97   0.20 (0.88%)

MORE ON NBMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 22.97 22.97 22.97 22.97 0 22.97 30-Nov-09 22.77 22.77 22.77 22.77 0 22.77 27-Nov-09 22.72 22.72 22.72 22.72 0 22.72 25-Nov-09 22.92 22.92 22.92 22.92 0 22.92 24-Nov-09 22.81 22.81 22.81 22.81 0 22.81 23-Nov-09 22.83 22.83 22.83 22.83 0 22.83 20-Nov-09 22.70 22.70 22.70 22.70 0 22.70 19-Nov-09 22.75 22.75 22.75 22.75 0 22.75 18-Nov-09 22.87 22.87 22.87 22.87 0 22.87 17-Nov-09 22.90 22.90 22.90 22.90 0 22.90 16-Nov-09 22.92 22.92 22.92 22.92 0 22.92 13-Nov-09 22.72 22.72 22.72 22.72 0 22.72 12-Nov-09 22.62 22.62 22.62 22.62 0 22.62 11-Nov-09 22.75 22.75 22.75 22.75 0 22.75 10-Nov-09 22.68 22.68 22.68 22.68 0 22.68 9-Nov-09 22.70 22.70 22.70 22.70 0 22.70 6-Nov-09 22.43 22.43 22.43 22.43 0 22.43 5-Nov-09 22.41 22.41 22.41 22.41 0 22.41 4-Nov-09 22.26 22.26 22.26 22.26 0 22.26 3-Nov-09 22.20 22.20 22.20 22.20 0 22.20 2-Nov-09 22.16 22.16 22.16 22.16 0 22.16 30-Oct-09 22.10 22.10 22.10 22.10 0 22.10 29-Oct-09 22.33 22.33 22.33 22.33 0 22.33 28-Oct-09 22.10 22.10 22.10 22.10 0 22.10 27-Oct-09 22.36 22.36 22.36 22.36 0 22.36 26-Oct-09 22.40 22.40 22.40 22.40 0 22.40 23-Oct-09 22.54 22.54 22.54 22.54 0 22.54 22-Oct-09 22.67 22.67 22.67 22.67 0 22.67 21-Oct-09 22.61 22.61 22.61 22.61 0 22.61 20-Oct-09 22.66 22.66 22.66 22.66 0 22.66 19-Oct-09 22.73 22.73 22.73 22.73 0 22.73 16-Oct-09 22.58 22.58 22.58 22.58 0 22.58 15-Oct-09 22.64 22.64 22.64 22.64 0 22.64 14-Oct-09 22.66 22.66 22.66 22.66 0 22.66 13-Oct-09 22.50 22.50 22.50 22.50 0 22.50 12-Oct-09 22.45 22.45 22.45 22.45 0 22.45 9-Oct-09 22.40 22.40 22.40 22.40 0 22.40 8-Oct-09 22.41 22.41 22.41 22.41 0 22.41 7-Oct-09 22.31 22.31 22.31 22.31 0 22.31 6-Oct-09 22.27 22.27 22.27 22.27 0 22.27 5-Oct-09 22.11 22.11 22.11 22.11 0 22.11 2-Oct-09 21.95 21.95 21.95 21.95 0 21.95 1-Oct-09 22.01 22.01 22.01 22.01 0 22.01 30-Sep-09 22.23 22.23 22.23 22.23 0 22.23 29-Sep-09 22.23 22.23 22.23 22.23 0 22.23 28-Sep-09 22.26 22.26 22.26 22.26 0 22.26 25-Sep-09 22.13 22.13 22.13 22.13 0 22.13 24-Sep-09 22.15 22.15 22.15 22.15 0 22.15 23-Sep-09 22.27 22.27 22.27 22.27 0 22.27 22-Sep-09 22.36 22.36 22.36 22.36 0 22.36 21-Sep-09 22.21 22.21 22.21 22.21 0 22.21 18-Sep-09 22.29 22.29 22.29 22.29 0 22.29 17-Sep-09 22.31 22.31 22.31 22.31 0 22.31 16-Sep-09 22.32 22.32 22.32 22.32 0 22.32 15-Sep-09 22.13 22.13 22.13 22.13 0 22.13 14-Sep-09 22.04 22.04 22.04 22.04 0 22.04 11-Sep-09 22.02 22.02 22.02 22.02 0 22.02 10-Sep-09 21.98 21.98 21.98 21.98 0 21.98 9-Sep-09 21.80 21.80 21.80 21.80 0 21.80 8-Sep-09 21.73 21.73 21.73 21.73 0 21.73 4-Sep-09 21.58 21.58 21.58 21.58 0 21.58 3-Sep-09 21.49 21.49 21.49 21.49 0 21.49 2-Sep-09 21.38 21.38 21.38 21.38 0 21.38 1-Sep-09 21.47 21.47 21.47 21.47 0 21.47 31-Aug-09 21.47 21.47 21.47 21.47 0 21.47 28-Aug-09 21.54 21.54 21.54 21.54 0 21.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions