Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Neuberger Berman Mid Cap Growth Tr (NBMTX)

On Dec 4: 12.33   0.11 (0.90%)

MORE ON NBMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.33 12.33 12.33 12.33 0 12.33 3-Dec-09 12.22 12.22 12.22 12.22 0 12.22 2-Dec-09 12.31 12.31 12.31 12.31 0 12.31 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.06 12.06 12.06 12.06 0 12.06 25-Nov-09 12.27 12.27 12.27 12.27 0 12.27 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.16 12.16 12.16 12.16 0 12.16 20-Nov-09 12.05 12.05 12.05 12.05 0 12.05 19-Nov-09 12.11 12.11 12.11 12.11 0 12.11 18-Nov-09 12.33 12.33 12.33 12.33 0 12.33 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.47 12.47 12.47 12.47 0 12.47 13-Nov-09 12.28 12.28 12.28 12.28 0 12.28 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.32 12.32 12.32 12.32 0 12.32 9-Nov-09 12.31 12.31 12.31 12.31 0 12.31 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.02 12.02 12.02 12.02 0 12.02 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.83 11.83 11.83 11.83 0 11.83 2-Nov-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.93 11.93 11.93 11.93 0 11.93 26-Oct-09 12.08 12.08 12.08 12.08 0 12.08 23-Oct-09 12.19 12.19 12.19 12.19 0 12.19 22-Oct-09 12.32 12.32 12.32 12.32 0 12.32 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.34 12.34 12.34 12.34 0 12.34 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.35 12.35 12.35 12.35 0 12.35 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.12 12.12 12.12 12.12 0 12.12 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.94 11.94 11.94 11.94 0 11.94 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.55 11.55 11.55 11.55 0 11.55 1-Oct-09 11.61 11.61 11.61 11.61 0 11.61 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.92 11.92 11.92 11.92 0 11.92 28-Sep-09 11.90 11.90 11.90 11.90 0 11.90 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.76 11.76 11.76 11.76 0 11.76 23-Sep-09 11.92 11.92 11.92 11.92 0 11.92 22-Sep-09 12.06 12.06 12.06 12.06 0 12.06 21-Sep-09 11.98 11.98 11.98 11.98 0 11.98 18-Sep-09 11.96 11.96 11.96 11.96 0 11.96 17-Sep-09 11.94 11.94 11.94 11.94 0 11.94 16-Sep-09 11.95 11.95 11.95 11.95 0 11.95 15-Sep-09 11.81 11.81 11.81 11.81 0 11.81 14-Sep-09 11.77 11.77 11.77 11.77 0 11.77 11-Sep-09 11.71 11.71 11.71 11.71 0 11.71 10-Sep-09 11.73 11.73 11.73 11.73 0 11.73 9-Sep-09 11.62 11.62 11.62 11.62 0 11.62 8-Sep-09 11.50 11.50 11.50 11.50 0 11.50 4-Sep-09 11.37 11.37 11.37 11.37 0 11.37 3-Sep-09 11.23 11.23 11.23 11.23 0 11.23 2-Sep-09 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions