Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:47AM ET - U.S. Markets close early today in 2 hours and 13 minutes for Christmas Eve. Dow  0.42% Nasdaq  0.49%

Neuberger Berman Small Cap Growth Adv (NBMVX)

On Dec 23: 10.97   0.11 (1.01%)

MORE ON NBMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.97 10.97 10.97 10.97 0 10.97 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.57 10.57 10.57 10.57 0 10.57 16-Dec-09 10.68 10.68 10.68 10.68 0 10.68 15-Dec-09 10.56 10.56 10.56 10.56 0 10.56 14-Dec-09 10.54 10.54 10.54 10.54 0 10.54 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.26 10.26 10.26 10.26 0 10.26 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.49 10.49 10.49 10.49 0 10.49 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.87 9.87 9.87 9.87 0 9.87 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.38 10.38 10.38 10.38 0 10.38 22-Oct-09 10.43 10.43 10.43 10.43 0 10.43 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.67 10.67 10.67 10.67 0 10.67 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.66 10.66 10.66 10.66 0 10.66 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.29 10.29 10.29 10.29 0 10.29 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.34 10.34 10.34 10.34 0 10.34 22-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions