Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:14AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Northeast Bancorp (NBN)On Dec 4: 8.75   0.00 (0.00%)  
MORE ON NBN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.758.758.758.751008.75
3-Dec-098.758.788.758.751,7008.75
2-Dec-098.958.958.768.768008.76
1-Dec-099.499.498.888.8812,4008.88
30-Nov-099.009.009.009.001,0009.00
27-Nov-099.019.019.019.0109.01
25-Nov-099.019.019.019.0109.01
24-Nov-099.159.159.019.018,2009.01
23-Nov-099.329.329.309.305009.30
20-Nov-099.719.719.719.712009.71
19-Nov-099.489.559.489.556009.55
18-Nov-099.489.489.489.482009.48
17-Nov-099.459.489.459.456009.45
16-Nov-099.469.469.469.4609.46
13-Nov-099.469.469.469.4609.46
12-Nov-099.469.469.469.462009.46
11-Nov-099.469.469.469.461009.46
10-Nov-099.059.059.059.0509.05
9-Nov-099.059.059.059.052,2009.05
6-Nov-099.029.029.029.024009.02
5-Nov-099.259.259.259.2509.25
4-Nov-099.259.269.259.252,4009.25
3-Nov-099.079.079.039.037009.03
2-Nov-099.459.459.069.174,4009.17
30-Oct-099.759.809.529.523,7009.52
29-Oct-099.499.499.499.491009.49
28-Oct-099.509.509.509.5009.50
28-Oct-09 $ 0.09 Dividend
27-Oct-099.509.509.509.5009.41
26-Oct-099.509.509.509.5009.41
23-Oct-099.399.509.399.501,4009.41
22-Oct-099.009.149.009.142,1009.05
21-Oct-098.908.908.908.9008.82
20-Oct-098.908.908.908.9008.82
19-Oct-098.808.908.808.902,3008.82
16-Oct-098.798.808.798.803008.72
15-Oct-098.798.808.798.803008.72
14-Oct-098.808.808.798.797008.71
13-Oct-098.798.798.798.7908.71
12-Oct-098.798.798.798.7908.71
9-Oct-098.798.798.798.7908.71
8-Oct-098.808.808.508.791,9008.71
7-Oct-098.458.458.458.4508.37
6-Oct-098.528.528.408.459,2008.37
5-Oct-098.508.508.508.5008.42
2-Oct-098.508.508.508.5008.42
1-Oct-098.608.608.508.501,8008.42
30-Sep-098.758.758.758.7508.67
29-Sep-098.758.758.758.7508.67
28-Sep-098.758.758.758.753008.67
25-Sep-098.708.708.708.7008.62
24-Sep-098.708.708.708.7008.62
23-Sep-098.708.708.708.7008.62
22-Sep-098.708.708.708.702008.62
21-Sep-098.808.808.808.801,0008.72
18-Sep-098.408.408.408.4008.32
17-Sep-098.808.808.408.401,6008.32
16-Sep-098.758.808.298.299,0008.21
15-Sep-098.748.748.748.741008.66
14-Sep-098.748.748.748.741008.66
11-Sep-098.798.808.748.741,0008.66
10-Sep-098.798.798.798.795008.71
9-Sep-098.838.838.838.836008.75
8-Sep-098.908.908.898.894008.81
4-Sep-098.408.408.408.4008.32
3-Sep-098.408.408.408.409008.32
2-Sep-098.908.908.788.783,1008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions