Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow Down 0.18% Nasdaq  0.00%
Neuberger Berman Intl Large Cap A (NBNAX)On Dec 2: 8.70  Up 0.02 (0.23%)  
MORE ON NBNAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.708.708.708.7008.70
1-Dec-098.688.688.688.6808.68
30-Nov-098.478.478.478.4708.47
27-Nov-098.478.478.478.4708.47
25-Nov-098.718.718.718.7108.71
24-Nov-098.568.568.568.5608.56
23-Nov-098.628.628.628.6208.62
20-Nov-098.468.468.468.4608.46
19-Nov-098.538.538.538.5308.53
18-Nov-098.658.658.658.6508.65
17-Nov-098.638.638.638.6308.63
16-Nov-098.688.688.688.6808.68
13-Nov-098.548.548.548.5408.54
12-Nov-098.468.468.468.4608.46
11-Nov-098.558.558.558.5508.55
10-Nov-098.528.528.528.5208.52
9-Nov-098.598.598.598.5908.59
6-Nov-098.388.388.388.3808.38
5-Nov-098.368.368.368.3608.36
4-Nov-098.288.288.288.2808.28
3-Nov-098.168.168.168.1608.16
2-Nov-098.178.178.178.1708.17
30-Oct-098.118.118.118.1108.11
29-Oct-098.308.308.308.3008.30
28-Oct-098.108.108.108.1008.10
27-Oct-098.358.358.358.3508.35
26-Oct-098.378.378.378.3708.37
23-Oct-098.478.478.478.4708.47
22-Oct-098.578.578.578.5708.57
21-Oct-098.558.558.558.5508.55
20-Oct-098.568.568.568.5608.56
19-Oct-098.628.628.628.6208.62
16-Oct-098.528.528.528.5208.52
15-Oct-098.578.578.578.5708.57
14-Oct-098.558.558.558.5508.55
13-Oct-098.358.358.358.3508.35
12-Oct-098.438.438.438.4308.43
9-Oct-098.358.358.358.3508.35
8-Oct-098.398.398.398.3908.39
7-Oct-098.268.268.268.2608.26
6-Oct-098.308.308.308.3008.30
5-Oct-098.188.188.188.1808.18
2-Oct-098.098.098.098.0908.09
1-Oct-098.148.148.148.1408.14
30-Sep-098.338.338.338.3308.33
29-Sep-098.328.328.328.3208.32
28-Sep-098.338.338.338.3308.33
25-Sep-098.298.298.298.2908.29
24-Sep-098.308.308.308.3008.30
23-Sep-098.418.418.418.4108.41
22-Sep-098.478.478.478.4708.47
21-Sep-098.358.358.358.3508.35
18-Sep-098.418.418.418.4108.41
17-Sep-098.448.448.448.4408.44
16-Sep-098.458.458.458.4508.45
15-Sep-098.318.318.318.3108.31
14-Sep-098.278.278.278.2708.27
11-Sep-098.268.268.268.2608.26
10-Sep-098.258.258.258.2508.25
9-Sep-098.168.168.168.1608.16
8-Sep-098.108.108.108.1008.10
4-Sep-097.917.917.917.9107.91
3-Sep-097.807.807.807.8007.80
2-Sep-097.777.777.777.7707.77
1-Sep-097.767.767.767.7607.76
31-Aug-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions