Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow Up 0.03% Nasdaq  0.00%
Neuberger Berman Intl Large Cap C (NBNCX)On Dec 30: 8.45  Down 0.02 (0.24%)  
MORE ON NBNCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.458.458.458.4508.45
29-Dec-098.478.478.478.4708.47
28-Dec-098.448.448.448.4408.44
24-Dec-098.428.428.428.4208.42
23-Dec-098.388.388.388.3808.38
22-Dec-098.338.338.338.3308.33
21-Dec-098.308.308.308.3008.30
18-Dec-098.288.288.288.2808.28
17-Dec-098.308.308.308.3008.30
16-Dec-098.448.448.448.4408.44
15-Dec-098.448.448.448.4408.44
14-Dec-098.518.518.518.5108.51
11-Dec-098.458.458.458.4508.45
10-Dec-098.468.468.468.4608.46
9-Dec-098.418.418.418.4108.41
8-Dec-098.458.458.458.4508.45
7-Dec-098.578.578.578.5708.57
4-Dec-098.598.598.598.5908.59
3-Dec-098.618.618.618.6108.61
2-Dec-098.658.658.658.6508.65
1-Dec-098.638.638.638.6308.63
30-Nov-098.428.428.428.4208.42
27-Nov-098.428.428.428.4208.42
25-Nov-098.668.668.668.6608.66
24-Nov-098.528.528.528.5208.52
23-Nov-098.578.578.578.5708.57
20-Nov-098.428.428.428.4208.42
19-Nov-098.488.488.488.4808.48
18-Nov-098.608.608.608.6008.60
17-Nov-098.598.598.598.5908.59
16-Nov-098.638.638.638.6308.63
13-Nov-098.498.498.498.4908.49
12-Nov-098.418.418.418.4108.41
11-Nov-098.508.508.508.5008.50
10-Nov-098.488.488.488.4808.48
9-Nov-098.558.558.558.5508.55
6-Nov-098.348.348.348.3408.34
5-Nov-098.328.328.328.3208.32
4-Nov-098.248.248.248.2408.24
3-Nov-098.118.118.118.1108.11
2-Nov-098.138.138.138.1308.13
30-Oct-098.078.078.078.0708.07
29-Oct-098.268.268.268.2608.26
28-Oct-098.068.068.068.0608.06
27-Oct-098.318.318.318.3108.31
26-Oct-098.338.338.338.3308.33
23-Oct-098.438.438.438.4308.43
22-Oct-098.528.528.528.5208.52
21-Oct-098.518.518.518.5108.51
20-Oct-098.528.528.528.5208.52
19-Oct-098.588.588.588.5808.58
16-Oct-098.488.488.488.4808.48
15-Oct-098.538.538.538.5308.53
14-Oct-098.518.518.518.5108.51
13-Oct-098.328.328.328.3208.32
12-Oct-098.398.398.398.3908.39
9-Oct-098.318.318.318.3108.31
8-Oct-098.358.358.358.3508.35
7-Oct-098.238.238.238.2308.23
6-Oct-098.278.278.278.2708.27
5-Oct-098.158.158.158.1508.15
2-Oct-098.058.058.058.0508.05
1-Oct-098.108.108.108.1008.10
30-Sep-098.308.308.308.3008.30
29-Sep-098.298.298.298.2908.29
28-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions