Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:38PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Sit Mid Cap Growth (NBNGX)

On Dec 21: 11.73   0.12 (1.03%)

MORE ON NBNGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.73 11.73 11.73 11.73 0 11.73 18-Dec-09 11.61 11.61 11.61 11.61 0 11.61 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.61 11.61 11.61 11.61 0 11.61 15-Dec-09 11.54 11.54 11.54 11.54 0 11.54 14-Dec-09 11.58 11.58 11.58 11.58 0 11.58 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 11.01 11.01 11.01 11.01 0 11.01 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.19 11.19 11.19 11.19 0 11.19 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.61 11.61 11.61 11.61 0 11.61 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.87 11.87 11.87 11.87 0 11.87 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.79 11.79 11.79 11.79 0 11.79 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.47 11.47 11.47 11.47 0 11.47 8-Oct-09 11.38 11.38 11.38 11.38 0 11.38 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.25 11.25 11.25 11.25 0 11.25 5-Oct-09 11.07 11.07 11.07 11.07 0 11.07 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.97 10.97 10.97 10.97 0 10.97 30-Sep-09 11.32 11.32 11.32 11.32 0 11.32 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 25-Sep-09 11.12 11.12 11.12 11.12 0 11.12 24-Sep-09 11.21 11.21 11.21 11.21 0 11.21 23-Sep-09 11.38 11.38 11.38 11.38 0 11.38 22-Sep-09 11.49 11.49 11.49 11.49 0 11.49 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 18-Sep-09 11.44 11.44 11.44 11.44 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions